シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.427 USDT | −1.79% | 43.58 M | −4.91% | 1.529 USDT | 1.425 USDT | 42.459 M | 売り |
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.429 USDT | −1.58% | 41.84 M | +0.72% | 1.528 USDT | 1.425 USDT | 27.892 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.429 USDT | −1.58% | 16.519 M | +1.32% | 1.529 USDT | 1.425 USDT | 16.065 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | BYBIT | 1.427 USDT | −1.72% | 15.151 M | +1.87% | 1.529 USDT | 1.425 USDT | 9.971 M | 売り |
DYDXUSDT.PdYdX perpetual contract | WHITEBIT | 1.427 USDT | −1.59% | 5.227 M | +8.97% | 1.526 USDT | 1.425 USDT | 3.552 M | 売り |
DYDXUSDT.PDYDXUSDT Perpetual Contract | — | 1.427 USDT | −1.72% | 4.499 M | −4.26% | 1.529 USDT | 1.425 USDT | 2.924 M | 売り |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.430 USDT | −1.38% | 1.668 M | +2.14% | 1.526 USDT | 1.426 USDT | 1.096 M | 売り |
DYDXUSDT.PDYDX USDT PERPETUAL | — | 1.428 USDT | −1.72% | 210.58 K | +21.90% | 1.528 USDT | 1.427 USDT | 135.68 K | 売り |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | — | 1.428 USDT | −1.72% | 0 | — | 1.528 USDT | 1.425 USDT | 41.872 M | 売り |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | PHEMEX | 1.429 USDT | −1.58% | — | — | 1.528 USDT | 1.425 USDT | 1.564 M | 売り |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.430 USDT | −1.45% | — | — | 1.529 USDT | 1.425 USDT | 18.687 K | 売り |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.428 USDT | −1.45% | — | — | 1.457 USDT | 1.426 USDT | 958.746 K | 売り |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BINGX | 1.427 USDT | −1.59% | — | — | 1.527 USDT | 1.423 USDT | 36.065 M | 売り |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.429 USDT | −1.58% | — | — | 1.528 USDT | 1.426 USDT | 3.066 M | 売り |