シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
29.963 USDT | +0.78% | 13.749 M | +4.53% | 30.280 USDT | 29.686 USDT | 38.341 K | 売り | ||
29.99 USDT | +0.81% | 5.649 M | −32.01% | 30.30 USDT | 29.71 USDT | 16.554 K | 売り | ||
29.9986 USDT | −1.15% | 1.114 M | −12.46% | 30.3770 USDT | 29.6976 USDT | 16.461 K | 売り | ||
42330.0000 KRW | +0.52% | 1.081 M | +2713.75% | 42700.0000 KRW | 41860.0000 KRW | 1.868 K | 売り | ||
29.9289246013 USDC | −0.15% | 449.977 K | −65.40% | 30.1912253199 USDC | 29.8304125698 USDC | 47.07 K | 売り | ||
0.000484 BTC | +0.41% | 299.868 K | −4.22% | 0.000486 BTC | 0.000481 BTC | 568 | 売り | ||
29.986689 USD | +0.70% | 295.735 K | +10.81% | 30.298956 USD | 29.735920 USD | 568 | 売り | ||
990 TRY | +0.61% | 99.618 K | −24.65% | 1000 TRY | 984 TRY | 283 | 売り | ||
0.00884 ETH | +0.80% | 78.982 K | +134.12% | 0.00884 ETH | 0.00876 ETH | 32 | 売り | ||
27.99 EUR | +0.54% | 71.876 K | +52.43% | 27.99 EUR | 27.80 EUR | 26 | 売り | ||
29.91 USD | +0.10% | 53.332 K | −46.70% | 30.08 USD | 29.91 USD | 36 | 売り | ||
29.96900000 USD | +0.72% | 39.234 K | +20.28% | 30.23700000 USD | 29.76400000 USD | 687 | 売り | ||
0.0004836 BTC | +0.35% | 37.41 K | +12.04% | 0.0004863 BTC | 0.0004817 BTC | 687 | 売り | ||
28.01 EUR | +0.50% | 32.539 K | +94.44% | 28.01 EUR | 28.01 EUR | 26 | 売り | ||
140.0 RON | +0.57% | 30.524 K | −58.34% | 141.5 RON | 139.2 RON | 106 | 売り | ||
0.0518 BNB | +0.39% | 16.038 K | −1.10% | 0.0518 BNB | 0.0516 BNB | 20 | 売り | ||
29.99900000 USDT | +0.92% | 5.022 K | −7.77% | 30.25700000 USDT | 29.77300000 USDT | 52 | 売り | ||
30.45 USDT | +4.32% | 2.514 K | +6.82% | 30.45 USDT | 29.23 USDT | 73 | 売り | ||
30.15 FDUSD | +0.84% | 0 | — | 30.25 FDUSD | 29.88 FDUSD | 14 | 売り | ||
29.97 USDT | +0.84% | — | — | 30.28 USDT | 29.68 USDT | 86.737 K | 売り | ||
— | 327.03 WCRO | +1.04% | — | — | 327.03 WCRO | 323.65 WCRO | 3 | 中立 | |
30.02 USD | +0.94% | — | — | 30.30 USD | 29.73 USD | 1 | 売り | ||
29.9713 USDT | +0.78% | — | — | 30.2914 USDT | 29.6960 USDT | 22.915 K | 売り | ||
— | 29.66 USD | −0.20% | — | — | 29.71 USD | 29.66 USD | 89 | 売り |