シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.31 USDT | −0.34% | 23.657 M | −0.85% | 38.86 USDT | 37.33 USDT | 383.11 K | 売り |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.30 USDT | −0.31% | 7.546 M | +4.89% | 38.83 USDT | 37.32 USDT | 128.037 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 38.2990 USDT | +0.38% | 1.388 M | +22.59% | 38.6570 USDT | 37.8391 USDT | 4.518 K | 売り |
WEGLDUSDCEGLD / USDC | xExchange | 38.3700268859 USDC | −0.36% | 806.456 K | +10.33% | 38.6611113860 USDC | 37.4703457326 USDC | 439.325 K | 売り |
EGLDKRWEGLD / South Korean Won | BITHUMB | 53350.0000 KRW | −0.65% | 176.03 K | +32.07% | 54150.0000 KRW | 52400.0000 KRW | 2.791 K | 売り |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000555 BTC | −1.77% | 158.862 K | −26.78% | 0.000572 BTC | 0.000553 BTC | 2.609 K | 強い売り |
EGLDUSDEGLD / US Dollar | BINANCE | 38.268638 USD | −0.33% | 135.769 K | −34.37% | 38.791599 USD | 37.374701 USD | 2.609 K | 売り |
EGLDETHEGLD / Ethereum | BINANCE | 0.01025 ETH | +0.99% | 130.474 K | +95.14% | 0.01037 ETH | 0.01005 ETH | 1.235 K | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 38.07 USDT | −8.00% | 129.352 K | +2332.61% | 42.47 USDT | 37.69 USDT | 2.292 K | 売り |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.42 USD | +0.10% | 122.072 K | +9.04% | 38.80 USD | 37.29 USD | 2.353 K | 売り |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0634 BNB | −1.25% | 83.852 K | −73.21% | 0.0645 BNB | 0.0634 BNB | 201 | 売り |
EGLDRONEGLD / RON | BINANCE | 175.3 RON | −0.28% | 77.182 K | −38.94% | 177.3 RON | 170.3 RON | 1.522 K | 売り |
EGLDEUREGLD / Euro | KRAKEN | 35.47 EUR | −0.23% | 62.522 K | +78.98% | 35.85 EUR | 34.51 EUR | 601 | 売り |
EGLDUSDEGLD / Dollar | BITFINEX | 38.34600000 USD | −0.36% | 49.809 K | +321.97% | 38.85600000 USD | 37.43800000 USD | 198 | 売り |
EGLDEUREGLD / Euro | BINANCE | 35.37 EUR | −0.20% | 49.03 K | −25.40% | 35.90 EUR | 34.57 EUR | 922 | 売り |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005563 BTC | −1.64% | 48.592 K | +319.43% | 0.0005734 BTC | 0.0005544 BTC | 198 | 強い売り |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1241 TRY | 0.00% | 43.59 K | −7.88% | 1252 TRY | 1204 TRY | 882 | 売り |
EGLDUSTEGLD / UST | BITFINEX | 38.47000000 USDT | +0.17% | 3.918 K | −7.67% | 38.74700000 USDT | 37.42700000 USDT | 81 | 売り |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.48 FDUSD | +0.08% | 0 | — | 38.83 FDUSD | 37.39 FDUSD | 678 | 売り |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.34 USDT | −0.26% | — | — | 38.87 USDT | 37.36 USDT | 420.298 K | 売り |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 38.08 USD | +0.10% | — | — | 38.08 USD | 38.04 USD | 91 | 売り |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 316.52 WCRO | +0.97% | — | — | 316.52 WCRO | 313.48 WCRO | 2 | 売り |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.3494 USDT | −0.18% | — | — | 38.8528 USDT | 37.3417 USDT | 206.911 K | 売り |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.26 USD | −0.34% | — | — | 38.78 USD | 37.41 USD | 14 | 売り |