シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | BINANCE | 41.80 USDT | +1.70% | 10.317 M | +92.82% | 42.91 USDT | 40.68 USDT | 126.644 K | 買い |
EGLDUSDTMULTIVERSX/USD TETHER | — | 41.77 USDT | +1.56% | 1.708 M | +18.44% | 42.91 USDT | 40.68 USDT | 17.835 K | 強い買い |
EGLDUSDTMultiversX/Tether | OKX | 41.81 USDT | +1.70% | 1.356 M | +169.20% | 42.95 USDT | 40.68 USDT | 15.358 K | 買い |
EGLDUSDTEGLD / Tether USD | HTX | 41.7911 USDT | +8.56% | 1.183 M | +54.58% | 42.9031 USDT | 38.5024 USDT | 24.988 K | 買い |
EGLDUSDTMultiversX / Tether US | WHITEBIT | 41.8190 USDT | +1.63% | 825.134 K | +34.60% | 42.9377 USDT | 40.6887 USDT | 9.775 K | 買い |
EGLDUSDTEGLDUSDT SPOT | BYBIT | 41.83 USDT | +1.78% | 522.906 K | +122.60% | 42.91 USDT | 40.70 USDT | 6.483 K | 買い |
EGLDUSDTMultiversX / Tether | KUCOIN | 41.84 USDT | +1.85% | 333.152 K | +140.91% | 42.87 USDT | 40.71 USDT | 3.991 K | 買い |
EGLDUSDTMultiversX / Tether | HITBTC | 41.776 USDT | +2.12% | 276.788 K | +102.67% | 42.794 USDT | 40.648 USDT | 3.665 K | 買い |
EGLDUSDTEGLDUSDT SPOT | BITGET | 41.7663 USDT | +1.49% | 223.287 K | +108.75% | 42.8870 USDT | 40.6544 USDT | 2.383 K | 買い |
EGLDUSDTMULTIVERSX / USDT | MEXC | 41.77 USDT | +1.63% | 184.918 K | +123.57% | 42.87 USDT | 40.70 USDT | 2.184 K | 買い |
EGLDUSDTmultiversx/Tether | GATEIO | 41.81 USDT | +1.93% | 173.151 K | +235.38% | 42.87 USDT | 40.81 USDT | 1.511 K | 買い |
EGLDUSDTMULTIVERSX / TETHER | COINEX | 41.80 USDT | +1.83% | 14.598 K | +23.23% | 42.95 USDT | 40.62 USDT | 153 | 買い |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 41.79 USDT | +2.13% | 8.667 K | +282.21% | 42.69 USDT | 38.74 USDT | 160 | 買い |
EGLDUSDTmultiversx / Tether USD | POLONIEX | 41.98 USDT | +5.35% | 6.074 K | +306.37% | 42.65 USDT | 39.85 USDT | 83 | — |