シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTMultiversX / Tether US | WhiteBIT | 34.0046 USDT | −0.12% | 8.19 M | +4.41% | 34.2346 USDT | 33.7037 USDT | 25.32 K | 売り |
EGLDUSDTEGLD / TetherUS | Binance | 33.99 USDT | −0.18% | 6.92 M | −28.40% | 34.24 USDT | 33.70 USDT | 19.41 K | 売り |
EGLDUSDTEGLDUSDT SPOT | Bitget | 34.00 USDT | −0.32% | 2.54 M | −21.28% | 34.26 USDT | 33.69 USDT | 7.72 K | 売り |
EGLDUSDTEGLDUSDT SPOT | Bybit | 34.07 USDT | +0.12% | 2.24 M | −21.96% | 34.24 USDT | 33.73 USDT | 6.82 K | 売り |
EGLDUSDTMultiversX/Tether | OKX | 34.08 USDT | 0.00% | 521.52 K | −7.28% | 34.23 USDT | 33.70 USDT | 921 | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 34.0084 USDT | +0.56% | 518.5 K | +0.22% | 34.7904 USDT | 33.5533 USDT | 7.11 K | 売り |
EGLDUSDTMULTIVERSX / USD TETHER | KCEX | 34.00 USDT | −0.12% | 280.65 K | −21.41% | 34.22 USDT | 33.71 USDT | 1 K | 売り |
EGLDUSDTMULTIVERSX / USDT | MEXC | 34.00 USDT | −0.15% | 267.56 K | +16.44% | 34.23 USDT | 33.71 USDT | 493 | 売り |
EGLDUSDTMultiversX / Tether | KuCoin | 34.09 USDT | +0.03% | 251.26 K | −52.26% | 34.20 USDT | 33.73 USDT | 584 | 売り |
EGLDUSDTMultiversX / Tether | HitBTC | 34.036 USDT | +0.06% | 151 K | −25.94% | 34.180 USDT | 33.730 USDT | 576 | 売り |
EGLDUSDTMULTIVERSX / TETHER | CoinEx | 34.0942 USDT | +0.16% | 87.45 K | +33.04% | 34.2040 USDT | 33.7394 USDT | 24 | 売り |
EGLDUSDTmultiversx/Tether | Gate.io | 33.92 USDT | −0.47% | 73.13 K | −18.90% | 34.16 USDT | 33.72 USDT | 170 | 売り |
EGLDUSDTMULTIVERSX/USD TETHER | BloFin | 33.98 USDT | −0.26% | 33.37 K | −0.37% | 34.23 USDT | 33.70 USDT | 135 | 売り |
EGLDUSDTMultiversX / Tether | Crypto.com | 34.078 USDT | −0.52% | 25.13 K | +20.35% | 34.203 USDT | 33.837 USDT | 90 | 売り |
EGLDUSDTmultiversx / Tether USD | Poloniex | 33.91 USDT | 0.00% | 7.71 K | +9.71% | 34.16 USDT | 33.83 USDT | 6 | 売り |
EGLDUSDTEGLD / TetherUS | Binance.US | 34.27 USDT | +2.79% | 1.92 K | −80.76% | 34.27 USDT | 33.30 USDT | 22 | 売り |
EGLDUSDTMultiversX / USDT | UpBit | 34.0000 USDT | 0.00% | 24 | −5.65% | 34.0000 USDT | 34.0000 USDT | 0 | 売り |