シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | Binance | 36.87 USDT | −5.56% | 23.91 M | −18.92% | 40.37 USDT | 36.17 USDT | 583.43 K | 買い |
EGLDUSDTMultiversX / Tether US | WhiteBIT | 36.8846 USDT | −5.49% | 17.94 M | +2.18% | 40.3646 USDT | 36.1904 USDT | 445.16 K | 買い |
EGLDUSDTEGLDUSDT SPOT | Bitget | 36.84 USDT | −5.54% | 3.73 M | +3.25% | 40.38 USDT | 36.17 USDT | 91.74 K | 買い |
EGLDUSDTEGLDUSDT SPOT | Bybit | 36.84 USDT | −5.80% | 3.25 M | +3.21% | 40.37 USDT | 36.16 USDT | 79.32 K | 買い |
EGLDUSDTMultiversX / Tether | KuCoin | 36.86 USDT | −5.56% | 1.6 M | −31.85% | 40.36 USDT | 35.37 USDT | 39.74 K | 買い |
EGLDUSDTMultiversX/Tether | OKX | 36.86 USDT | −5.61% | 1.36 M | −26.14% | 40.38 USDT | 36.19 USDT | 34.08 K | 買い |
EGLDUSDTEGLD / Tether USD | HTX | 36.8697 USDT | −2.82% | 951.03 K | −0.40% | 40.8000 USDT | 36.2006 USDT | 7.26 K | 買い |
EGLDUSDTMULTIVERSX / TETHER | CoinEx | 36.7753 USDT | −5.53% | 383.12 K | −35.17% | 40.4940 USDT | 36.4304 USDT | 9.47 K | 買い |
EGLDUSDTMULTIVERSX / USDT | MEXC | 36.85 USDT | −5.56% | 382.98 K | −45.57% | 40.36 USDT | 36.21 USDT | 9.33 K | 買い |
EGLDUSDTMultiversX / Tether | HitBTC | 36.885 USDT | −5.44% | 312.17 K | −27.55% | 40.330 USDT | 36.262 USDT | 7.64 K | 買い |
EGLDUSDTmultiversx/Tether | Gate.io | 36.74 USDT | −5.82% | 245.18 K | −37.69% | 40.32 USDT | 36.18 USDT | 5.89 K | 買い |
EGLDUSDTMultiversX / Tether | Crypto.com | 36.958 USDT | −5.37% | 145.18 K | −14.76% | 40.320 USDT | 36.310 USDT | 3.17 K | 買い |
EGLDUSDTMULTIVERSX/USD TETHER | BloFin | 36.87 USDT | −5.58% | 31.47 K | −58.83% | 40.36 USDT | 36.20 USDT | 760 | 買い |
EGLDUSDTEGLD / TetherUS | Binance.US | 36.20 USDT | −7.27% | 30.64 K | −34.82% | 40.33 USDT | 36.20 USDT | 777 | 買い |
EGLDUSDTmultiversx / Tether USD | Poloniex | 36.87 USDT | −4.80% | 17.32 K | −6.57% | 40.19 USDT | 36.35 USDT | 415 | 買い |
EGLDUSDTMultiversX / USDT | UpBit | 36.5800 USDT | +5.11% | 102 | −94.69% | 37.9000 USDT | 36.5800 USDT | 3 | 強い買い |