シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | Binance | 0.5819 USDT | −3.71% | 11.11 M | −78.01% | 0.6054 USDT | 0.5518 USDT | 17.08 M | 買い |
ELFUSDTaelf/Tether | OKX | 0.5817 USDT | −3.72% | 4.53 M | −72.94% | 0.6058 USDT | 0.5517 USDT | 7.06 M | 買い |
ELFUSDTAELF/TETHER USDT | Bitrue | 0.58180000 USDT | +1.36% | 3.78 M | −76.30% | 0.58660000 USDT | 0.56620000 USDT | 539.2 K | 買い |
ELFUSDTAelf / Tether USD | HTX | 0.5817 USDT | +1.38% | 1.79 M | −33.02% | 0.5861 USDT | 0.5660 USDT | 628.63 K | 買い |
ELFUSDTELF / USDT Spot Trading Pair | Phemex | 0.5813 USDT | −4.00% | 1.25 M | −31.23% | 0.6024 USDT | 0.5522 USDT | 1.88 M | 買い |
ELFUSDTELFUSDT SPOT | Bitget | 0.5816 USDT | −3.80% | 305.54 K | −48.03% | 0.6048 USDT | 0.5511 USDT | 471 K | 買い |
ELFUSDTELF / USDT | MEXC | 0.5813 USDT | −3.90% | 113.97 K | −65.13% | 0.6020 USDT | 0.5521 USDT | 189.22 K | 買い |
ELFUSDTAELF/USD TETHER | BloFin | 0.5815 USDT | −3.90% | 91.65 K | −25.47% | 0.6055 USDT | 0.5522 USDT | 147.73 K | 買い |
ELFUSDTaelf / Tether | KuCoin | 0.5817 USDT | −4.06% | 76.79 K | −83.58% | 0.6028 USDT | 0.5531 USDT | 125.51 K | 買い |
ELFUSDTaelf/Tether | Gate.io | 0.5831 USDT | −3.75% | 45.55 K | −87.43% | 0.6023 USDT | 0.5543 USDT | 59.96 K | 買い |
ELFUSDTAELF / TETHER | CoinEx | 0.5823 USDT | −3.62% | 12.55 K | −71.86% | 0.6010 USDT | 0.5521 USDT | 20.75 K | 買い |
ELFUSDTAelf / Tether | HitBTC | 0.3630000 USDT | +34.44% | 99 | +1,694.24% | 0.3630000 USDT | 0.2176557 USDT | 281 | 買い |
ELFUSDTAELF/TETHER USD | BitMart | 0.5816 USDT | −3.90% | 0 | — | 0.6054 USDT | 0.5525 USDT | 1 M | 買い |