シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | BINANCE | 0.6342 USDT | +1.95% | 5.787 M | −48.46% | 0.6618 USDT | 0.6030 USDT | 4.589 M | 強い買い |
ELFUSDTAelf / Tether USD | HTX | 0.6336 USDT | −1.34% | 2.462 M | −13.37% | 0.6595 USDT | 0.6052 USDT | 3.208 M | 買い |
ELFUSDTAELF/TETHER USDT | BITRUE | 0.63460000 USDT | −1.15% | 1.9 M | −50.57% | 0.66180000 USDT | 0.60300000 USDT | 2.171 M | 買い |
ELFUSDTaelf/Tether | OKX | 0.6329 USDT | +1.80% | 1.169 M | −46.33% | 0.6618 USDT | 0.6032 USDT | 1.087 M | 買い |
ELFUSDTELF / USDT Spot Trading Pair | PHEMEX | 0.6335 USDT | +1.54% | 780.505 K | −23.90% | 0.6618 USDT | 0.6029 USDT | 622.747 K | 買い |
ELFUSDTELFUSDT SPOT | BITGET | 0.6338 USDT | +2.69% | 92.434 K | −62.44% | 0.6613 USDT | 0.6035 USDT | 73.822 K | 強い買い |
ELFUSDTELF / USDT | MEXC | 0.6342 USDT | +2.21% | 79.769 K | −93.52% | 0.6605 USDT | 0.6032 USDT | 44.066 K | 強い買い |
ELFUSDTaelf/Tether | GATEIO | 0.6341 USDT | +2.22% | 52.083 K | −67.64% | 0.6568 USDT | 0.6037 USDT | 17.901 K | 強い買い |
ELFUSDTaelf / Tether | KUCOIN | 0.6365 USDT | +2.53% | 28.764 K | +8.85% | 0.6578 USDT | 0.6037 USDT | 36.41 K | 強い買い |
ELFUSDTAELF / TETHER | COINEX | 0.6322 USDT | +2.25% | 8.087 K | −29.69% | 0.6585 USDT | 0.6034 USDT | 6.504 K | 強い買い |
ELFUSDTAelf / Tether | HITBTC | 0.6265373 USDT | +6.14% | 92 | −18.65% | 0.6583670 USDT | 0.6265373 USDT | 142 | 強い買い |
ELFUSDTAELF/TETHER USD | — | 0.6341 USDT | +2.27% | 0 | — | 0.6617 USDT | 0.6033 USDT | 462.731 K | 強い買い |