シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.5025 USDT | +3.78% | 742.54 M | +124.09% | 0.5499 USDT | 0.4814 USDT | 1.187 B | 買い |
ENAUSDTENA / TetherUS | Binance | 0.5024 USDT | +3.59% | 155.113 M | +82.69% | 0.5540 USDT | 0.4815 USDT | 244.538 M | 買い |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.5029 USDC | +3.78% | 32.627 M | +106.90% | 0.5498 USDC | 0.4819 USDC | 50.596 M | 強い買い |
ENATRYENA / Turkish Lira | Binance | 17.261 TRY | +3.96% | 12.139 M | +219.97% | 18.930 TRY | 16.381 TRY | 20.096 M | 買い |
ENAUSDTENA / Tether USD | HTX | 0.50186 USDT | −1.54% | 7.034 M | +1.92% | 0.51200 USDT | 0.49740 USDT | 760.741 K | 買い |
ENAUSDCENA / USD Coin | Binance | 0.5035 USDC | +3.92% | 2.619 M | +160.10% | 0.5525 USDC | 0.4821 USDC | 3.953 M | 買い |
ENAUSDENA / US Dollar | Binance | 0.50439099 USD | +3.89% | 2.536 M | +198.22% | 0.55258584 USD | 0.48245369 USD | 3.248 M | 買い |
ENABTCENA / Bitcoin | Binance | 0.00000660 BTC | +2.96% | 2.505 M | +220.18% | 0.00000738 BTC | 0.00000642 BTC | 3.248 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.5019 USDT | +3.40% | 2.482 M | +58.24% | 0.5538 USDT | 0.4811 USDT | 3.884 M | 買い |
ENAUSDENA / U. S. Dollar | Kraken | 0.5058 USD | +4.27% | 766.147 K | +54.92% | 0.5776 USD | 0.4829 USD | 1.057 M | 強い買い |
ENABNBENA / Binance Coin | Binance | 0.0008389 BNB | +2.49% | 160.375 K | +148.86% | 0.0009268 BNB | 0.0008000 BNB | 240.239 K | 買い |
ENAEURENA / Euro | Kraken | 0.4669 EUR | +3.87% | 82.998 K | +247.75% | 0.5318 EUR | 0.4526 EUR | 136.922 K | 強い買い |
ENAUSTENA / UST | Bitfinex | 0.50425000 USDT | +5.18% | 15.484 K | +46.04% | 0.54716000 USDT | 0.48361000 USDT | 24.847 K | 買い |
ENAUSDENA / Dollar | Bitfinex | 0.50777000 USD | +5.27% | 15.292 K | +141.05% | 0.54784000 USD | 0.48422000 USD | 23.338 K | 買い |
ENABTCENA / Bitcoin | Bitfinex | 66822779.93924e-13 BTC | +4.78% | 13.85 K | +132.33% | 73118090.29673e-13 BTC | 64680838.68518e-13 BTC | 23.338 K | 買い |
ENAFDUSDENA / FDUSD | Binance | 0.5035 FDUSD | +3.90% | 0 | — | 0.5538 FDUSD | 0.4825 FDUSD | 2.041 M | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5045 USD | +4.08% | — | — | 0.6073 USD | 0.4814 USD | 4.894 M | 買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5023 USDT | +3.85% | — | — | 0.5496 USDT | 0.4819 USDT | 8.924 M | 買い |