シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.5679 USDT | +10.08% | 249.29 M | +15.46% | 0.5704 USDT | 0.4965 USDT | 286.12 M | 買い |
ENAUSDTENA / TetherUS | Binance | 0.5675 USDT | +10.02% | 66.73 M | +13.73% | 0.5709 USDT | 0.4964 USDT | 76.32 M | 買い |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.5671 USDC | +9.86% | 12.29 M | +49.16% | 0.5705 USDC | 0.4971 USDC | 13.54 M | 買い |
ENAUSDTENA / Tether USD | HTX | 0.56640 USDT | +4.45% | 5.44 M | −4.56% | 0.56975 USDT | 0.49667 USDT | 9.41 M | 買い |
ENATRYENA / Turkish Lira | Binance | 19.571 TRY | +9.56% | 1.6 M | +7.42% | 19.681 TRY | 17.200 TRY | 2.27 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.5689 USDT | +10.17% | 1.25 M | +11.14% | 0.5707 USDT | 0.4957 USDT | 1.39 M | 買い |
ENAUSDCENA / USD Coin | Binance | 0.5678 USDC | +9.87% | 1.05 M | +24.33% | 0.5706 USDC | 0.4960 USDC | 1.09 M | 買い |
ENAUSDENA / US Dollar | Binance | 0.56244579 USD | +8.96% | 1.04 M | −1.21% | 0.57107929 USD | 0.49736423 USD | 1.22 M | 買い |
ENABTCENA / Bitcoin | Binance | 0.00000580 BTC | +5.84% | 1.03 M | −1.62% | 0.00000585 BTC | 0.00000518 BTC | 1.22 M | 売り |
ENAUSDENA / U. S. Dollar | Kraken | 0.5647 USD | +9.31% | 268.11 K | +9.37% | 0.5699 USD | 0.4992 USD | 407 K | 買い |
ENABNBENA / Binance Coin | Binance | 0.0009016 BNB | +5.62% | 106.8 K | +74.70% | 0.0009136 BNB | 0.0008395 BNB | 109.62 K | 買い |
ENAEURENA / Euro | Kraken | 0.5425 EUR | +10.44% | 19.03 K | −24.12% | 0.5425 EUR | 0.4703 EUR | 30.61 K | 買い |
ENAUSDENA / Dollar | Bitfinex | 0.56223000 USD | +8.82% | 15.24 K | +16.91% | 0.56764000 USD | 0.50000000 USD | 16.61 K | 買い |
ENABTCENA / Bitcoin | Bitfinex | 57891228.37149e-13 BTC | +5.42% | 13.97 K | +8.99% | 58303468.09291e-13 BTC | 51902701.85700e-13 BTC | 16.61 K | 売り |
ENAUSTENA / UST | Bitfinex | 0.56218000 USDT | +8.21% | 10.52 K | −25.08% | 0.56866000 USDT | 0.50060000 USDT | 12.48 K | 買い |
ENAFDUSDENA / FDUSD | Binance | 0.5677 FDUSD | +9.72% | 0 | — | 0.5716 FDUSD | 0.4970 FDUSD | 748.72 K | 買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5661 USDT | +9.77% | — | — | 0.5701 USDT | 0.4966 USDT | 5.92 M | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5622 USD | +8.72% | — | — | 0.5691 USD | 0.4995 USD | 2.81 M | 買い |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.5660 USD | +9.36% | — | — | 0.5660 USD | 0.4992 USD | 10.5 K | 買い |