シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6941 USDT | −0.33% | 148.466 M | −22.58% | 0.7340 USDT | 0.6864 USDT | 163.648 M | 売り |
ENAUSDTENA / TetherUS | BINANCE | 0.695 USDT | −0.14% | 38.223 M | −32.73% | 0.735 USDT | 0.688 USDT | 41.601 M | 売り |
ENAUSDTENA / Tether USD | HTX | 0.69392 USDT | +0.56% | 12.916 M | −10.46% | 0.73414 USDT | 0.68506 USDT | 18.156 M | 売り |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6927 USDC | −0.45% | 8.154 M | −16.05% | 0.7331 USDC | 0.6869 USDC | 8.882 M | 売り |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.692 USDT | −0.43% | 731.811 K | −32.40% | 0.738 USDT | 0.686 USDT | 786.504 K | 売り |
ENATRYENA / Turkish Lira | BINANCE | 22.86 TRY | +1.20% | 685.535 K | −25.38% | 23.94 TRY | 22.40 TRY | 769.31 K | 売り |
ENABTCENA / Bitcoin | BINANCE | 0.00001046 BTC | +0.38% | 470.454 K | −52.30% | 0.00001096 BTC | 0.00001033 BTC | 563.113 K | 売り |
ENAUSDENA / US Dollar | BINANCE | 0.69234023 USD | −0.52% | 435.299 K | −55.73% | 0.73351115 USD | 0.68864088 USD | 562.793 K | 売り |
ENAUSDCENA / USD Coin | BINANCE | 0.693 USDC | −0.72% | 154.041 K | −55.34% | 0.733 USDC | 0.689 USDC | 161.216 K | 売り |
ENABNBENA / Binance Coin | BINANCE | 0.0011506 BNB | −0.89% | 136.57 K | −33.40% | 0.0012049 BNB | 0.0011423 BNB | 167.586 K | 売り |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.7049 USD | +1.24% | 65.769 K | −11.36% | 0.7361 USD | 0.6888 USD | 82.447 K | 買い |
ENABTCENA / Bitcoin | BITFINEX | 105122572.67864e-13 BTC | +0.51% | 25.577 K | −52.06% | 109346622.61240e-13 BTC | 103802877.30528e-13 BTC | 30.357 K | 売り |
ENAUSDENA / Dollar | BITFINEX | 0.70196000 USD | +0.55% | 25.533 K | −52.67% | 0.73204000 USD | 0.69187000 USD | 30.357 K | 売り |
ENAUSTENA / UST | BITFINEX | 0.70511000 USDT | +1.30% | 17.993 K | −51.43% | 0.73092000 USDT | 0.69184000 USDT | 20.629 K | 売り |
ENAEURENA / Euro | KRAKEN | 0.6572 EUR | +1.11% | 15.311 K | +46.24% | 0.6842 EUR | 0.6453 EUR | 11.84 K | 買い |
ENAEURENA / Euro | BINANCE | 0.658 EUR | +1.39% | 13.136 K | −48.26% | 0.686 EUR | 0.644 EUR | 13.621 K | 中立 |
ENAFDUSDENA / FDUSD | BINANCE | 0.694 FDUSD | −0.43% | 0 | — | 0.734 FDUSD | 0.689 FDUSD | 2.542 M | 売り |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.7040 USD | +0.51% | — | — | 0.7305 USD | 0.6443 USD | 23.989 K | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.6952 USD | −0.33% | — | — | 0.7311 USD | 0.6917 USD | 2.197 M | 売り |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.6949 USD | −0.39% | — | — | 0.7304 USD | 0.6920 USD | 80.748 K | 売り |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002012966 WETH | +0.08% | — | — | 0.0002079294 WETH | 0.0001992376 WETH | 2.913 M | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.6936 USDT | −0.36% | — | — | 0.7331 USDT | 0.6870 USDT | 469.3 K | 売り |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.7011828657 USDC | +0.50% | — | — | 0.7304373604 USDC | 0.6920032416 USDC | 99.475 K | 売り |