シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8537 USDT | +2.51% | 560.495 M | +131.78% | 0.8828 USDT | 0.8200 USDT | 348.515 M | 買い |
ENAUSDTENA / TetherUS | BINANCE | 0.856 USDT | +3.01% | 174.251 M | +188.33% | 0.884 USDT | 0.820 USDT | 98.287 M | 買い |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8535 USDC | +2.47% | 19.368 M | +158.47% | 0.8825 USDC | 0.8207 USDC | 11.339 M | 強い買い |
ENAUSDTENA / Tether USD | HTX | 0.85528 USDT | +17.11% | 12.082 M | +57.68% | 0.88193 USDT | 0.72356 USDT | 12.538 M | 買い |
ENAUSDENA / US Dollar | BINANCE | 0.85935381 USD | +3.27% | 5.39 M | +703.42% | 0.88306788 USD | 0.82118192 USD | 3.554 M | 買い |
ENABTCENA / Bitcoin | BINANCE | 0.00001205 BTC | +3.43% | 5.387 M | +699.19% | 0.00001238 BTC | 0.00001158 BTC | 3.646 M | 売り |
ENATRYENA / Turkish Lira | BINANCE | 27.46 TRY | +4.41% | 3.895 M | +93.75% | 28.12 TRY | 26.05 TRY | 2.23 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.854 USDT | +2.89% | 2.6 M | +121.51% | 0.884 USDT | 0.819 USDT | 1.533 M | 買い |
ENAUSDCENA / USD Coin | BINANCE | 0.858 USDC | +3.13% | 1.942 M | +345.87% | 0.883 USDC | 0.650 USDC | 1.436 M | 強い買い |
ENABNBENA / Binance Coin | BINANCE | 0.0013763 BNB | −0.71% | 1.422 M | +163.26% | 0.0014740 BNB | 0.0013344 BNB | 750.905 K | 中立 |
ENAUSDENA / Dollar | BITFINEX | 0.86358000 USD | +3.36% | 169.204 K | +1853.72% | 0.88200000 USD | 0.82293000 USD | 59.272 K | 買い |
ENAUSTENA / UST | BITFINEX | 0.85818000 USDT | +2.98% | 165.344 K | +2052.16% | 0.87947000 USDT | 0.82236000 USDT | 60.707 K | 買い |
ENABTCENA / Bitcoin | BITFINEX | 121226852.29947e-13 BTC | +4.07% | 148.9 K | +1625.55% | 123648778.72823e-13 BTC | 116119780.75765e-13 BTC | 55.328 K | 中立 |
ENAFDUSDENA / FDUSD | BINANCE | 0.855 FDUSD | +2.64% | 0 | — | 0.883 FDUSD | 0.822 FDUSD | 6.83 M | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8582 USD | +2.76% | — | — | 0.8795 USD | 0.8248 USD | 6.995 M | 買い |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002302413 WETH | +0.87% | — | — | 0.0002389178 WETH | 0.0002259425 WETH | 7.948 M | 売り |
ENATONCOIN_36652F.USDENA / Wrapped TON Coin on Ethereum (0x36652fdf0b2a16ea8ec7616db29008648424980f) in USD | Uniswap v3 (Ethereum) | 0.8415 USD | +2.55% | — | — | 0.8462 USD | 0.8206 USD | 1.142 K | 買い |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8560 USD | +2.26% | — | — | 1.2000 USD | 0.8248 USD | 424.273 K | 強い買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8565 USDT | +2.90% | — | — | 0.8820 USDT | 0.8209 USDT | 1.424 M | 買い |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8582 USD | +2.62% | — | — | 0.9710 USD | 0.8289 USD | 428.18 K | 買い |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8355 USD | +3.28% | — | — | 0.8696 USD | 0.8089 USD | 21.051 K | 買い |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8522692743 USDC | +1.91% | — | — | 0.8786404562 USDC | 0.8289216212 USDC | 480.783 K | 買い |
ENAUSDT_4185D2.USDENA / Tether USD on Ethereum (0x4185d2952eb74a28ef550a410ba9b8e210ee9391) in USD | Uniswap v3 (Ethereum) | 0.7413 USD | +6.62% | — | — | 0.7413 USD | 0.6690 USD | 25.361 K | 売り |