シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.6121 USDT | −8.24% | 334.55 M | −4.22% | 0.6857 USDT | 0.6078 USDT | 213.45 M | 買い |
ENAUSDTENA / TetherUS | Binance | 0.6124 USDT | −8.13% | 95.81 M | −7.34% | 0.6852 USDT | 0.6075 USDT | 73.67 M | 買い |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0.6143 USDC | −8.12% | 18.87 M | −30.92% | 0.6865 USDC | 0.6097 USDC | 11.81 M | 買い |
ENAUSDTENA / Tether USD | HTX | 0.61089 USDT | −7.68% | 6.95 M | +3.24% | 0.68357 USDT | 0.60714 USDT | 8.79 M | 買い |
ENATRYENA / Turkish Lira | Binance | 21.281 TRY | −8.07% | 4.28 M | +21.86% | 23.739 TRY | 21.100 TRY | 2.55 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.6114 USDT | −8.50% | 1.7 M | −2.53% | 0.6852 USDT | 0.6076 USDT | 1.3 M | 買い |
ENAUSDCENA / USD Coin | Binance | 0.6149 USDC | −7.87% | 1.64 M | +29.48% | 0.6856 USDC | 0.6085 USDC | 974.24 K | 買い |
ENABTCENA / Bitcoin | Binance | 0.00000628 BTC | −8.05% | 1.12 M | −50.65% | 0.00000699 BTC | 0.00000625 BTC | 647.48 K | 中立 |
ENAUSDENA / US Dollar | Binance | 0.61347597 USD | −7.95% | 1.04 M | −53.45% | 0.68496485 USD | 0.60874106 USD | 647.48 K | 買い |
ENAUSDENA / U. S. Dollar | Kraken | 0.6124 USD | −8.05% | 453.44 K | −7.31% | 0.7123 USD | 0.6042 USD | 250.4 K | 買い |
ENABNBENA / Binance Coin | Binance | 0.0009390 BNB | −8.27% | 198.92 K | −2.74% | 0.0010446 BNB | 0.0009142 BNB | 166.71 K | 買い |
ENAEURENA / Euro | Kraken | 0.5988 EUR | −6.17% | 59.96 K | +12.43% | 0.6568 EUR | 0.5823 EUR | 17.04 K | 買い |
ENAUSTENA / UST | Bitfinex | 0.61518000 USDT | −7.05% | 12.9 K | −90.08% | 0.68128000 USDT | 0.61518000 USDT | 4.52 K | 買い |
ENAUSDENA / Dollar | Bitfinex | 0.60872000 USD | −8.68% | 12.87 K | −5.14% | 0.68293000 USD | 0.60872000 USD | 4.33 K | 買い |
ENABTCENA / Bitcoin | Bitfinex | 62499578.07497e-13 BTC | −8.50% | 11.57 K | −2.17% | 69760860.94748e-13 BTC | 62499578.07497e-13 BTC | 4.33 K | 中立 |
ENAFDUSDENA / FDUSD | Binance | 0.6145 FDUSD | −8.17% | 0 | — | 0.6864 FDUSD | 0.6100 FDUSD | 1.11 M | 買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.6130 USDT | −8.25% | — | — | 0.6854 USDT | 0.6086 USDT | 1.19 M | 買い |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.6190 USD | −6.13% | — | — | 0.6815 USD | 0.6190 USD | 5.21 K | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.6118 USD | −8.11% | — | — | 0.6828 USD | 0.6118 USD | 2.36 M | 買い |