シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.8690 USDT | −9.90% | 927.54 M | +23.25% | 0.9932 USDT | 0.8588 USDT | 478.56 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.8682 USDT | −9.98% | 283.91 M | +33.38% | 0.9929 USDT | 0.8586 USDT | 143.12 M | 売り |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.8637 USDT | −10.42% | 214.22 M | +38.54% | 0.9919 USDT | 0.8589 USDT | 109.79 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.8677 USDT | −10.04% | 86.81 M | +36.59% | 0.9929 USDT | 0.8586 USDT | 44.82 M | 売り |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8684 USDT | −10.06% | 41.27 M | +16.79% | 0.9927 USDT | 0.8588 USDT | 22.41 M | 売り |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.8677 USDT | −10.05% | 14.79 M | +173.68% | 0.9929 USDT | 0.8589 USDT | 13.36 M | 売り |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8654 USDT | −10.13% | 7.44 M | +0.80% | 0.9910 USDT | 0.8570 USDT | 4.08 M | 売り |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.868 USDT | −10.14% | 6.53 M | +22.45% | 0.992 USDT | 0.857 USDT | 2.93 M | 売り |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8673 USDT | −10.25% | 0 | — | 0.9928 USDT | 0.8589 USDT | 190.92 M | 売り |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.8679 USDT | −10.02% | — | — | 0.9930 USDT | 0.8587 USDT | 2.38 B | 売り |
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8667 USDT | −10.11% | — | — | 0.9941 USDT | 0.8588 USDT | 1.04 M | 売り |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.8661 USDT | −9.30% | — | — | 1.0025 USDT | 0.8584 USDT | 3.63 M | 売り |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.8672 USDT | −10.11% | — | — | 0.9932 USDT | 0.8589 USDT | 468.7 M | 売り |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.8670 USDT | −10.16% | — | — | 0.9920 USDT | 0.8610 USDT | 33.23 K | 売り |
ENAUSDT.PETHENA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8672 USDT | −10.13% | — | — | 0.9929 USDT | 0.8588 USDT | 25.26 M | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8686 USDT | −9.99% | — | — | 0.9921 USDT | 0.8589 USDT | 10.13 M | 売り |