シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8578 USDT | −2.91% | 289.431 M | +109.76% | 0.8900 USDT | 0.8500 USDT | 38.949 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.8572 USDT | −3.21% | 120.68 M | +162.02% | 0.8895 USDT | 0.8500 USDT | 15.151 M | 売り |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.857 USDT | −2.83% | 77.262 M | +44.85% | 0.889 USDT | 0.849 USDT | 11.324 M | 売り |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.8571 USDT | −3.15% | 39.422 M | +139.05% | 0.8895 USDT | 0.8500 USDT | 5.97 M | 売り |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.857 USDT | −3.05% | 20.364 M | +136.76% | 0.890 USDT | 0.850 USDT | 2.652 M | 売り |
ENAUSDT.PENA USDT PERPETUAL | — | 0.8577 USDT | −3.06% | 1.661 M | +77.56% | 0.8894 USDT | 0.8514 USDT | 358.898 K | 売り |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.859 USDT | −3.05% | 1.649 M | +160.82% | 0.890 USDT | 0.851 USDT | 165.182 K | 売り |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.8579 USDT | −3.04% | 0 | — | 0.8901 USDT | 0.8508 USDT | 7.788 M | 売り |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8578 USDT | −2.97% | — | — | 0.8899 USDT | 0.8507 USDT | 207.975 K | 売り |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.858 USDT | −3.38% | — | — | 0.889 USDT | 0.851 USDT | 1.422 M | 売り |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8580 USDT | −3.27% | — | — | 0.8900 USDT | 0.8514 USDT | 6.698 K | 売り |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.8571 USDT | −8.49% | — | — | 0.9366 USDT | 0.7692 USDT | 6.736 M | 売り |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.857 USDT | −3.05% | — | — | 0.889 USDT | 0.844 USDT | 329.213 M | 売り |