シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | Binance | 0.5243 USDT | −1.91% | 55.53 M | −51.89% | 0.5345 USDT | 0.5235 USDT | 5.04 M | 買い |
ENAUSDTEthena/Tether | Gate.io | 0.5244 USDT | −1.85% | 12.77 M | −71.32% | 0.5341 USDT | 0.5239 USDT | 971.53 K | 中立 |
ENAUSDTENAUSDT SPOT | Bybit | 0.5243 USDT | −1.85% | 12.42 M | −49.23% | 0.5342 USDT | 0.5237 USDT | 1.5 M | 中立 |
ENAUSDTEthena / USDT | MEXC | 0.5242 USDT | −1.95% | 11.73 M | −46.00% | 0.5342 USDT | 0.5233 USDT | 887.01 K | 中立 |
ENAUSDTEthena / Tether US | WhiteBIT | 0.5247 USDT | −1.82% | 9.01 M | −55.21% | 0.5343 USDT | 0.5243 USDT | 950.5 K | 買い |
ENAUSDTENA / Tether USD | HTX | 0.52420 USDT | −5.18% | 5.76 M | −1.46% | 0.55388 USDT | 0.52384 USDT | 4.25 M | 買い |
ENAUSDTEthena / Tether | KuCoin | 0.5242 USDT | −1.93% | 4.06 M | −62.69% | 0.5343 USDT | 0.5241 USDT | 312.11 K | 中立 |
ENAUSDTENAUSDT SPOT | Bitget | 0.5245 USDT | −1.85% | 1.67 M | −67.02% | 0.5344 USDT | 0.5242 USDT | 249.88 K | 中立 |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0.5253 USDT | −1.54% | 1.04 M | −46.28% | 0.5354 USDT | 0.5238 USDT | 101.22 K | 買い |
ENAUSDTETHENA / TETHER | CoinEx | 0.5260 USDT | −2.07% | 54.27 K | −41.84% | 0.5371 USDT | 0.5260 USDT | 2.27 K | 中立 |
ENAUSDTETHENA/USD TETHER | BloFin | 0.5246 USDT | −2.00% | 48.1 K | −17.14% | 0.5352 USDT | 0.5239 USDT | 4.61 K | — |
ENAUSDTEthena / Tether | Crypto.com | 0.53062 USDT | −7.82% | 25.6 K | −48.95% | 0.57673 USDT | 0.52988 USDT | 44.7 K | 中立 |
ENAUSDTEthena / Tether USD | Poloniex | 0.5641 USDT | −3.69% | 1.48 K | −53.15% | 0.6001 USDT | 0.5641 USDT | 2.26 K | 買い |
ENAUSDTENA/TETHER USD | BitMart | 0.5245 USDT | −1.87% | 0 | — | 0.5345 USDT | 0.5245 USDT | 57.04 K | 買い |
ENAUSDTETHENA / TETHER | WOO X | 0.5241 USDT | −1.91% | — | — | 0.5345 USDT | 0.5236 USDT | 5 M | 買い |