シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.913 USDT | +0.33% | 77.922 M | +27.58% | 0.935 USDT | 0.893 USDT | 65.222 M | 買い |
ENAUSDTEthena/Tether | GATEIO | 0.9134 USDT | +0.34% | 21.103 M | +29.74% | 0.9346 USDT | 0.8931 USDT | 18.157 M | 買い |
ENAUSDTENAUSDT SPOT | BYBIT | 0.9133 USDT | +0.31% | 17.239 M | +45.85% | 0.9349 USDT | 0.8932 USDT | 14.678 M | 買い |
ENAUSDTENA / Tether USD | HTX | 0.91317 USDT | +0.10% | 9.561 M | −20.13% | 0.93457 USDT | 0.89157 USDT | 10.383 M | 買い |
ENAUSDTEthena / Tether | KUCOIN | 0.9134 USDT | +0.37% | 3.811 M | +85.09% | 0.9350 USDT | 0.8933 USDT | 2.6 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.915 USDT | +0.66% | 1.462 M | +23.99% | 0.938 USDT | 0.892 USDT | 1.206 M | 買い |
ENAUSDTENAUSDT SPOT | BITGET | 0.9134 USDT | +0.31% | 883.213 K | +0.45% | 0.9347 USDT | 0.8940 USDT | 721.505 K | 買い |
ENAUSDTEthena / Tether US | WHITEBIT | 0.914 USDT | +0.33% | 671.464 K | +57.79% | 0.935 USDT | 0.893 USDT | 559.105 K | 買い |
ENAUSDTEthena / USDT | MEXC | 0.913 USDT | +0.22% | 443.35 K | +46.34% | 0.935 USDT | 0.894 USDT | 327.462 K | 買い |
ENAUSDTETHENA / TETHER | COINEX | 0.9126 USDT | +0.37% | 46.606 K | +12.30% | 0.9350 USDT | 0.8963 USDT | 25.534 K | 買い |
ENAUSDTEthena / Tether USD | POLONIEX | 0.8993 USDT | +2.80% | 970 | +39.41% | 0.9121 USDT | 0.8670 USDT | 67 | 買い |
ENAUSDTENA/TETHER USD | — | 0.9140 USDT | +0.45% | 0 | — | 0.9352 USDT | 0.8930 USDT | 295.878 K | 買い |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.91300 USDT | +0.33% | — | — | 0.93500 USDT | 0.89300 USDT | 64.818 M | 買い |