シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.533 USDT | 0.00% | 18.684 M | +13.50% | 0.556 USDT | 0.530 USDT | 16.601 M | 売り |
ENAUSDTENA / Tether USD | HTX | 0.53342 USDT | +4.35% | 10.136 M | +5.94% | 0.55580 USDT | 0.50827 USDT | 13.673 M | 売り |
ENAUSDTEthena / Tether US | WHITEBIT | 0.535 USDT | +0.19% | 5.012 M | +2.60% | 0.556 USDT | 0.530 USDT | 5.39 M | 売り |
ENAUSDTEthena/Tether | GATEIO | 0.5338 USDT | +0.23% | 4.321 M | −0.39% | 0.5559 USDT | 0.5306 USDT | 3.715 M | 売り |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5338 USDT | +0.21% | 3.411 M | +13.50% | 0.5559 USDT | 0.5305 USDT | 3.273 M | 売り |
ENAUSDTEthena / Tether | KUCOIN | 0.5336 USDT | +0.04% | 899.02 K | −6.62% | 0.5558 USDT | 0.5306 USDT | 823.694 K | 売り |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.536 USDT | +0.56% | 375.462 K | +13.25% | 0.557 USDT | 0.529 USDT | 333.25 K | 売り |
ENAUSDTENAUSDT SPOT | BITGET | 0.5344 USDT | +0.11% | 230.622 K | +27.73% | 0.5563 USDT | 0.5318 USDT | 252.277 K | 売り |
ENAUSDTEthena / USDT | MEXC | 0.533 USDT | 0.00% | 147.129 K | −9.30% | 0.556 USDT | 0.530 USDT | 52.406 K | 売り |
ENAUSDTETHENA / TETHER | COINEX | 0.5344 USDT | +0.55% | 15.563 K | −26.50% | 0.5539 USDT | 0.5309 USDT | 10.763 K | 売り |
ENAUSDTEthena / Tether | — | 0.53345 USDT | +0.11% | 267 | −84.18% | 0.55579 USDT | 0.53040 USDT | 217 | 売り |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5120 USDT | −3.47% | 19 | 0.00% | 0.5120 USDT | 0.5120 USDT | 37 | 売り |
ENAUSDTENA/TETHER USD | — | 0.5338 USDT | +0.15% | 0 | — | 0.5562 USDT | 0.5298 USDT | 131.844 K | 売り |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.53300 USDT | 0.00% | — | — | 0.55600 USDT | 0.53000 USDT | 16.589 M | 売り |