Enjin Coin

トレードなし

取引所

利用可能な全市場におけるEnjin Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02305 USDT−1.83%11.41 M−0.90%0.02350 USDT0.02262 USDT260.8 M
売り
ENJUSDT.PEnjin Coin/TetherUSToobit0.02306 USDT−1.79%2.21 M−21.33%0.02350 USDT0.02265 USDT37.53 M
売り
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02304 USDT−1.87%2.04 M+3.20%0.02349 USDT0.02260 USDT45.2 M
売り
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02306 USDT−1.79%2.03 M−26.05%0.02350 USDT0.02262 USDT31.61 M
売り
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02304 USDT−1.87%1.49 M−35.13%0.02356 USDT0.02258 USDT28.35 M
売り
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02304 USDT−1.83%412.8 K+33.30%0.02347 USDT0.02261 USDT177.1 K
売り
ENJUSDT.PENJUSDT Perpetual ContractBybit0.02305 USDT−1.79%384.12 K+6.19%0.02348 USDT0.02259 USDT5.48 M
売り
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.02305 USDT−1.79%383.94 K+5.48%0.02348 USDT0.02259 USDT5.47 M
売り
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02310 USDT−1.91%345.81 K−21.33%0.02354 USDT0.02266 USDT6.89 M
売り
ENJUSDTEnjin Coin / TetherUSBinance0.02310 USDT−1.87%314.42 K−6.76%0.02353 USDT0.02269 USDT4.24 M
売り
ENJUSDTENJIN COIN/TETHERUSWEEX0.02313 USDT+1.85%281.73 K+18.13%0.02360 USDT0.02263 USDT10.18 M
売り
ENJUSDTEnjin / USD TetherBitazza0.02322 USDT−1.57%223.39 K−4.60%0.02347 USDT0.02277 USDT5.1 M
売り
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02312 USDT−1.78%209.26 K−18.30%0.02354 USDT0.02269 USDT4.39 M
売り
ENJXRPENJIN/XRPBitrue0.0160 XRP−1.84%193.46 K−1.63%0.0167 XRP0.0159 XRP7.04 M
買い
ENJUSDTENJIN/TETHER USDTBitrue0.0232 USDT+1.31%177.07 K−10.53%0.0238 USDT0.0226 USDT6.56 M
売り
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02304 USDT−1.87%170.41 K−37.24%0.02349 USDT0.02264 USDT2.6 M
売り
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.023063 USDT−1.86%150.9 K+25.46%0.023524 USDT0.022670 USDT3.56 M
売り
ENJUSDTENJUSDT SPOTBybit0.02317 USDT−1.45%127.73 K+61.43%0.02351 USDT0.02268 USDT431.11 K
売り
ENJUSDTEnjin Coin/TetherGate0.02311 USDT−1.70%115.27 K−9.44%0.02351 USDT0.02272 USDT926.54 K
売り
ENJUSDTEnjin / USDTMEXC0.02311 USDT−1.91%104 K−4.14%0.02354 USDT0.02268 USDT1.77 M
売り
ENJTRYEnjin Coin / Turkish LiraBinance1.008 TRY−1.75%94.87 K−18.44%1.022 TRY0.990 TRY882.54 K
売り
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02304 USDT−1.87%88.36 K−1.16%0.02349 USDT0.02263 USDT1.66 M
売り
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02310 USDT−1.62%83.14 K+27.32%0.02348 USDT0.02266 USDT2.03 M
売り
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02312 USDT−1.78%67.36 K−8.52%0.02354 USDT0.02269 USDT1.37 M
売り
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02305 USDT−1.83%57.45 K−29.49%0.02350 USDT0.02264 USDT1.02 M
売り
ENJUSDCEnjin / USDCMEXC0.02307 USDC−1.91%54.69 K−1.08%0.02353 USDC0.02267 USDC1.21 M
売り
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02309 USDT−1.91%49.9 K+4.88%0.02354 USDT0.02271 USDT815.31 K
売り
ENJUSDTEnjin Coin / TetherKuCoin0.02313 USDT−1.49%40.23 K−12.95%0.02346 USDT0.02272 USDT448.19 K
売り
ENJUSDTENJIN/USDTOKX0.02313 USDT−1.83%25.16 K−34.85%0.02345 USDT0.02268 USDT260.85 K
売り
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02303 USDT−2.00%23.99 K−32.21%0.02352 USDT0.02262 USDT376.61 K
売り
ENJKRWENJ / South Korean WonBithumb34.07 KRW−1.65%18.01 K−42.94%34.70 KRW33.71 KRW219.55 K
売り
ENJUSDTEnjin Coin / Tether USDHTX0.0231 USDT+1.76%17.88 K−3.89%0.0235 USDT0.0226 USDT654.52 K
売り
ENJUSDCEnjin Coin / USD CoinBinance0.02325 USDC−1.32%13.89 K−57.97%0.02346 USDC0.02285 USDC220.94 K
売り
ENJUSDTENJIN COIN / TETHERCoinEx0.023139 USDT−1.46%12.16 K+7.17%0.023483 USDT0.022563 USDT275.88 K
強い売り
ENJUSDT.PENJ USDT PERPETUALPionex0.02307 USDT−1.75%9.09 K−26.85%0.02350 USDT0.02263 USDT152.68 K
売り
ENJUSDTENJUSDT SPOTBitget0.02309 USDT−1.74%6.01 K−58.11%0.02350 USDT0.02269 USDT106.07 K
売り
ENJUSDENJ / U. S. DollarKraken0.02307 USD−1.91%5.67 K−56.82%0.02341 USD0.02271 USD85.38 K
売り
ENJUSDTEnjin Coin / TetherCrypto.com0.023059 USDT−1.97%4.49 K−18.95%0.023406 USDT0.022716 USDT43.3 K
売り
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02782 USDC+4.00%4.29 K+42.87%0.02795 USDC0.02600 USDC148.97 K
売り
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02307 USDT−1.75%3.73 K+3.02%0.02350 USDT0.02264 USDT444
売り
ENJUSDEnjin Coin / USDCrypto.com0.023122 USD−1.36%3.27 K−46.05%0.023350 USD0.022689 USD73.19 K
売り
ENJEUREnjin / EuroBitvavo0.019585 EUR−0.85%2.77 K−85.20%0.019777 EUR0.019482 EUR25.63 K
売り
ENJETHEnjin Coin / EthereumKuCoin0.00001083 ETH−3.13%1.43 K+681.39%0.00001146 ETH0.00001079 ETH1.09 K
買い
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02314 USDC−1.66%1.12 K−4.35%0.02347 USDC0.02267 USDC17.37 K
売り
ENJUSDENJIN/USDOKX0.01851 USD−13.71%733+150.59%0.01955 USD0.01851 USD37.04 K
強い売り
ENJTHBEnjin CoinBitkub0.72 THB−1.37%614+100.88%0.74 THB0.72 THB19.18 K
売り
ENJBTCEnjin / BTCUpBit0.000000330 BTC0.00%466−10.41%0.000000330 BTC0.000000330 BTC3.43 K
中立
ENJEURENJ / EuroKraken0.01958 EUR−2.10%381−82.61%0.01974 EUR0.01952 EUR1.7 K
売り
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02588 USD−8.87%359+231.33%0.02589 USD0.02588 USD2.34 K
売り
ENJTHBEnjin / Thai BahtBitazza0.72760 THB−2.20%354−51.29%0.74130 THB0.72410 THB5.67 K
売り
ENJEUREnjin Coin / EuroBitstamp0.02700 EUR+16.93%219+16.66%0.02700 EUR0.02700 EUR984
売り
ENJUSDTEnjin Coin / TetherUSBinance.US0.02730 USDT+9.16%202+224.37%0.02730 USDT0.02505 USDT5.06 K
売り
ENJUSDTEnjinCoin / Tether USDPoloniex0.0226 USDT−11.37%30.00%0.0226 USDT0.0217 USDT127
強い売り
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02304 USDT−1.87%0.02349 USDT0.02265 USDT3.76 M
売り
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02310 USD−0.52%0.02338 USD0.02306 USD20.87 K
売り
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0230 USD−1.71%0.0236 USD0.0226 USD23.58 M
売り
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02306 USDT−1.75%0.02350 USDT0.02264 USDT792.49 M
売り
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02303 USDT−1.87%0.02349 USDT0.02242 USDT11.03 M
売り
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02304 USDT−1.87%0.02350 USDT0.02264 USDT2.23 M
売り
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0231 USDT−1.70%0.0235 USDT0.0226 USDT3.22 M
売り
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02299 USDT−1.58%0.02331 USDT0.02258 USDT373.97 K
売り
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.023103 USD−1.73%0.023520 USD0.022752 USD292
売り
ENJUSDTEnjin/Tether USDBitMart0.0232 USDT−1.28%0.0236 USDT0.0226 USDT3.06 M
売り