シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3081 USDT | −0.16% | 10.705 M | −5.43% | 0.3109 USDT | 0.3052 USDT | 7.017 M | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3085 USDT | −0.13% | 2.939 M | +14.44% | 0.3111 USDT | 0.3054 USDT | 1.472 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3084 USDT | +0.10% | 868.006 K | −20.67% | 0.3120 USDT | 0.3055 USDT | 1.862 M | 売り |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.327 USD | +0.31% | 246.954 K | −42.51% | 0.330 USD | 0.326 USD | 208.466 K | 売り |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.97 TRY | −0.60% | 219.92 K | +10.48% | 10.11 TRY | 9.91 TRY | 80.436 K | 売り |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000488 BTC | −0.61% | 82.934 K | −27.44% | 0.00000495 BTC | 0.00000486 BTC | 28.394 K | 売り |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.30886623 USD | −0.22% | 76.045 K | −28.78% | 0.31142311 USD | 0.30628100 USD | 28.394 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3084 USDT | −0.42% | 46.186 K | −56.16% | 0.3112 USDT | 0.3062 USDT | 15.273 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3086 USDT | −0.16% | 21.557 K | −16.48% | 0.3112 USDT | 0.3055 USDT | 15.057 K | 売り |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.30888 USD | −0.61% | 13.219 K | +2325.35% | 0.35999 USD | 0.30004 USD | 10.246 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.326 USDT | +0.62% | 6.62 K | +81.78% | 0.328 USDT | 0.326 USDT | 1.744 K | 売り |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000523 BTC | +2.55% | 6.384 K | −68.12% | 0.00000523 BTC | 0.00000518 BTC | 1.149 K | 売り |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000989 ETH | −0.50% | 6.36 K | −30.65% | 0.0000994 ETH | 0.0000987 ETH | 2.188 K | 売り |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.31997 EUR | +10.27% | 5.957 K | +181.91% | 0.31997 EUR | 0.31800 EUR | 62 | 中立 |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000048571 BTC | −0.92% | 4.044 K | +36.33% | 0.0000049537 BTC | 0.0000048571 BTC | 2.401 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3081 USDT | −0.10% | 4.039 K | −70.07% | 0.3118 USDT | 0.3056 USDT | 2.947 K | 売り |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3076 USDC | −0.90% | 3.024 K | +2.66% | 0.3124 USDC | 0.3042 USDC | 2.419 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3236 USDT | +0.72% | 1.737 K | −87.36% | 0.3267 USDT | 0.3144 USDT | 1.892 K | 売り |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000990 ETH | −0.80% | 720 | −39.38% | 0.0000997 ETH | 0.0000987 ETH | 83 | 売り |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000487 BTC | −1.42% | 194 | −88.73% | 0.00000494 BTC | 0.00000487 BTC | 197 | 売り |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001048 WETH | +1.04% | — | — | 0.0001048 WETH | 0.0001037 WETH | 2.538 K | 売り |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3260 USD | +0.46% | — | — | 0.3260 USD | 0.3213 USD | 826 | 売り |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3269 USD | +1.22% | — | — | 0.3269 USD | 0.3230 USD | 2.221 K | 売り |