シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2951 USDT | −0.30% | 9.995 M | −27.95% | 0.2986 USDT | 0.2940 USDT | 4.339 M | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.2953 USDT | −0.20% | 2.476 M | −27.19% | 0.2987 USDT | 0.2942 USDT | 1.031 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2953 USDT | +2.29% | 542.108 K | −18.26% | 0.2986 USDT | 0.2852 USDT | 1.18 M | 売り |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.316 USD | −0.63% | 248.36 K | +13.06% | 0.319 USD | 0.315 USD | 69.283 K | 売り |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.53 TRY | −0.21% | 192.786 K | +12.96% | 9.64 TRY | 9.50 TRY | 21.62 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.2968 USDT | 0.00% | 53.133 K | +25.08% | 0.2995 USDT | 0.2950 USDT | 43.741 K | 売り |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000974 ETH | −0.51% | 52.413 K | +587.22% | 0.0000982 ETH | 0.0000974 ETH | 808 | 売り |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000470 BTC | 0.00% | 51.138 K | −63.89% | 0.00000475 BTC | 0.00000468 BTC | 49.883 K | 売り |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000507 BTC | +0.40% | 48.449 K | +1685.86% | 0.00000512 BTC | 0.00000503 BTC | 8.262 K | 売り |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29594321 USD | −0.27% | 47.934 K | −65.03% | 0.29897132 USD | 0.29423427 USD | 49.883 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.2955 USDT | −0.17% | 15.128 K | −21.27% | 0.2987 USDT | 0.2940 USDT | 7.061 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.2949 USDT | −0.67% | 6.361 K | +33.81% | 0.2992 USDT | 0.2937 USDT | 1.614 K | 売り |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.2966 USDC | −0.10% | 3.002 K | +5.83% | 0.2998 USDC | 0.2930 USDC | 1.666 K | 売り |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000046942 BTC | −0.16% | 2.97 K | −0.91% | 0.0000047531 BTC | 0.0000046684 BTC | 1.681 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.316 USDT | −0.94% | 1.14 K | +406.80% | 0.316 USDT | 0.316 USDT | 12 | 売り |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000471 BTC | −0.21% | 1.101 K | +780.91% | 0.00000476 BTC | 0.00000471 BTC | 1.031 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3111 USDT | −1.02% | 933 | −4.94% | 0.3174 USDT | 0.3111 USDT | 113 | 売り |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000978 ETH | 0.00% | 396 | −13.98% | 0.0000986 ETH | 0.0000975 ETH | 168 | 売り |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.29900 EUR | −3.20% | 182 | −88.65% | 0.30880 EUR | 0.29899 EUR | 555 | 売り |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.33724 USD | +8.79% | 54 | +22.38% | 0.33724 USD | 0.33724 USD | 30 | 中立 |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3106 USD | −2.49% | — | — | 0.3185 USD | 0.3106 USD | 609 | 売り |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3114 USD | −1.00% | — | — | 0.3145 USD | 0.3105 USD | 2.118 K | 売り |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001026 WETH | −2.23% | — | — | 0.0001050 WETH | 0.0001026 WETH | 1.955 K | 強い売り |