シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1693 USDT | −2.92% | 7.394 M | +67.72% | 0.1849 USDT | 0.1568 USDT | 41.833 M | 買い |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1695 USDT | −2.81% | 3.521 M | +24.57% | 0.1829 USDT | 0.1568 USDT | 20.289 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1692 USDT | +5.35% | 1.061 M | +35.84% | 0.1705 USDT | 0.1574 USDT | 1.425 M | 買い |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.1693 USDT | −2.87% | 680.736 K | +56.71% | 0.1828 USDT | 0.1567 USDT | 3.834 M | 買い |
ENJUSDTENJIN/Tether | OKX | 0.1692 USDT | −2.87% | 570.633 K | +36.19% | 0.1834 USDT | 0.1567 USDT | 3.319 M | 買い |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1692 USDT | −3.09% | 527.234 K | +166.42% | 0.1833 USDT | 0.1562 USDT | 3.118 M | 買い |
ENJUSDTENJUSDT SPOT | Bybit | 0.16938 USDT | −2.78% | 381.414 K | +44.01% | 0.18404 USDT | 0.15698 USDT | 2.196 M | 買い |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.1696 USDT | +5.54% | 342 K | +35.80% | 0.1707 USDT | 0.1571 USDT | 379.012 K | 買い |
ENJUSDTEnjin / USD Tether | Bitazza | 0.1699 USDT | −2.86% | 283.619 K | +8.65% | 0.1814 USDT | 0.1572 USDT | 1.621 M | 買い |
ENJUSDTENJUSDT SPOT | Bitget | 0.16946 USDT | −2.70% | 200.219 K | +77.24% | 0.18315 USDT | 0.15665 USDT | 1.039 M | 買い |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.1696 USDT | −2.92% | 163.164 K | +13.10% | 0.1832 USDT | 0.1567 USDT | 935.121 K | 買い |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.169625 USDT | −2.78% | 133.685 K | −6.41% | 0.182309 USDT | 0.152000 USDT | 800.558 K | 買い |
ENJUSDTEnjin / USDT | MEXC | 0.1695 USDT | −2.98% | 57.535 K | +86.77% | 0.1834 USDT | 0.1570 USDT | 336.869 K | 買い |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1654 USDT | −3.39% | 36.486 K | −53.17% | 0.1826 USDT | 0.1562 USDT | 201.76 K | 買い |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.16902 USDT | −3.42% | 34.697 K | +67.89% | 0.18214 USDT | 0.15761 USDT | 199.863 K | 買い |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.16408 USDT | −3.99% | 18.938 K | +7,034.51% | 0.18108 USDT | 0.15697 USDT | 114.314 K | 買い |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.1644 USDT | −5.95% | 72 | −96.45% | 0.1840 USDT | 0.1644 USDT | 360 | 買い |
ENJUSDTENJIN/TETHER USD | BitMart | 0.1693 USDT | −2.87% | 0 | — | 0.1826 USDT | 0.1569 USDT | 220.78 K | 買い |