シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1215 USDT | +0.41% | 10.91 M | +257.27% | 0.1215 USDT | 0.1202 USDT | 724.31 K | 売り |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1205 USDT | +0.33% | 3.06 M | −58.78% | 0.1213 USDT | 0.1195 USDT | 542.83 K | 売り |
ENJUSDTENJUSDT SPOT | Bybit | 0.12136 USDT | +0.38% | 1.72 M | +167.09% | 0.12142 USDT | 0.12015 USDT | 69.02 K | 売り |
ENJUSDTENJIN/Tether | OKX | 0.1216 USDT | +0.50% | 733.46 K | +134.63% | 0.1216 USDT | 0.1202 USDT | 58.46 K | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1214 USDT | −1.46% | 698.57 K | −19.92% | 0.1327 USDT | 0.1176 USDT | 2.25 M | 売り |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1215 USDT | +0.41% | 567.1 K | +108.44% | 0.1215 USDT | 0.1204 USDT | 29.24 K | 売り |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.1216 USDT | +0.41% | 514.17 K | +81.91% | 0.1216 USDT | 0.1201 USDT | 73.46 K | 売り |
ENJUSDTENJUSDT SPOT | Bitget | 0.1213 USDT | +0.33% | 450.89 K | +398.22% | 0.1216 USDT | 0.1200 USDT | 29.06 K | 売り |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.1213 USDT | −1.46% | 447.74 K | +126.06% | 0.1326 USDT | 0.1173 USDT | 2.27 M | 売り |
ENJUSDTEnjin / USD Tether | Bitazza | 0.1210 USDT | +0.41% | 273.67 K | +14.18% | 0.1210 USDT | 0.1201 USDT | 27.14 K | 売り |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.12123 USDT | +0.13% | 270.92 K | +115.83% | 0.12129 USDT | 0.12016 USDT | 15.13 K | 売り |
ENJUSDTEnjin / USDT | MEXC | 0.1215 USDT | +0.33% | 163.29 K | +150.95% | 0.1215 USDT | 0.1204 USDT | 8.23 K | 売り |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.121290 USDT | +0.22% | 119.68 K | +56.72% | 0.121290 USDT | 0.120568 USDT | 9.21 K | 売り |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.12127 USDT | 0.00% | 52.84 K | +547.48% | 0.12127 USDT | 0.12067 USDT | 827 | 売り |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1534 USDT | +2.27% | 3.54 K | +46.15% | 0.1724 USDT | 0.1210 USDT | 24.35 K | 売り |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.12192 USDT | +3.78% | 689 | +378.76% | 0.13249 USDT | 0.11797 USDT | 4.96 K | 売り |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.1200 USDT | −14.95% | 25 | +42.53% | 0.1439 USDT | 0.1200 USDT | 186 | 強い売り |
ENJUSDTENJIN/TETHER USD | BitMart | 0.1215 USDT | +0.33% | 0 | — | 0.1215 USDT | 0.1202 USDT | 3.59 K | 売り |