シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3164 | −3.18% | 3.776 M | −19.11% | 0.3266 | 0.2988 | 3.897 M | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3157 | −3.60% | 1.948 M | +14.13% | 0.3293 | 0.2988 | 2.918 M | 売り |
ENJUSDTENJIN/Tether | OKX | 0.3166 | −3.09% | 424.917 K | −35.44% | 0.3265 | 0.2984 | 346.139 K | 売り |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.3161 | −3.27% | 378.055 K | −20.09% | 0.3265 | 0.2987 | 388.742 K | 売り |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.3156 | −3.60% | 301.8 K | −3.28% | 0.3291 | 0.2997 | 493.076 K | 売り |
ENJUSDTENJUSDT SPOT | BYBIT | 0.31548 | −3.57% | 115.089 K | +0.41% | 0.32715 | 0.29927 | 75.654 K | 売り |
ENJUSDTENJUSDT SPOT | BITGET | 0.31634 | −3.19% | 89.602 K | −24.38% | 0.32701 | 0.30000 | 77.202 K | 売り |
ENJUSDTEnjin / USDT | MEXC | 0.3161 | −3.27% | 67.841 K | −31.37% | 0.3264 | 0.2997 | 55.207 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3154 | −3.58% | 65.919 K | −5.00% | 0.3266 | 0.2989 | 67.414 K | 売り |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.3160 | −3.30% | 51.064 K | −46.44% | 0.3268 | 0.2991 | 62.03 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3159 | −3.39% | 34.093 K | −1.45% | 0.3262 | 0.2996 | 13.558 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3150 | −3.79% | 6.709 K | −19.53% | 0.3274 | 0.2990 | 3.436 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.317 | −2.16% | 6.152 K | −47.69% | 0.325 | 0.300 | 9.489 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3151 | −3.82% | 4.478 K | −54.38% | 0.3213 | 0.3001 | 2.433 K | 売り |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.44800 | +1.66% | 614 | 0.00% | 0.44800 | 0.44799 | 1.37 K | 中立 |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.3725 | −1.79% | 608 | +71.72% | 0.3725 | 0.2983 | 136 | 売り |
ENJUSDTENJIN COIN/TETHER USD | — | 0.3160 | −3.28% | 0 | — | 0.3267 | 0.2993 | 21.304 K | 売り |