シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3229 USDT | −2.00% | 3.717 M | +38.87% | 0.3311 USDT | 0.3125 USDT | 10.446 M | 強い売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3226 USDT | +1.64% | 1.199 M | −17.23% | 0.3271 USDT | 0.3157 USDT | 333.6 K | 売り |
ENJUSDTENJUSDT SPOT | BYBIT | 0.33164 USDT | −2.51% | 549.811 K | +136.54% | 0.34341 USDT | 0.32238 USDT | 1.538 M | 売り |
ENJUSDTENJIN/Tether | OKX | 0.3229 USDT | −1.97% | 389.956 K | +44.62% | 0.3308 USDT | 0.3123 USDT | 1.081 M | 強い売り |
ENJUSDTENJ / USDT Spot Trading Pair | PHEMEX | 0.3229 USDT | −2.03% | 367.902 K | +37.73% | 0.3311 USDT | 0.3143 USDT | 1.033 M | 強い売り |
ENJUSDTENJIN/TETHER USDT | BITRUE | 0.3225 USDT | +1.70% | 300.083 K | +14.02% | 0.3269 USDT | 0.3155 USDT | 106.056 K | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.334 USDT | −2.34% | 96.102 K | +1461.25% | 0.349 USDT | 0.313 USDT | 279.354 K | 売り |
ENJUSDTEnjin Coin/Tether | GATEIO | 0.3227 USDT | −2.12% | 75.823 K | +45.80% | 0.3307 USDT | 0.3142 USDT | 186.147 K | 強い売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3232 USDT | −1.82% | 68.439 K | +43.03% | 0.3305 USDT | 0.3099 USDT | 190.095 K | 強い売り |
ENJUSDTEnjin / USDT | MEXC | 0.3231 USDT | −1.91% | 67.534 K | +34.45% | 0.3285 USDT | 0.3131 USDT | 116.855 K | 強い売り |
ENJUSDTENJUSDT SPOT | BITGET | 0.32313 USDT | −1.98% | 56.756 K | −7.42% | 0.33090 USDT | 0.31414 USDT | 142.233 K | 強い売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3223 USDT | −2.27% | 28.679 K | −5.27% | 0.3309 USDT | 0.3151 USDT | 73.533 K | 強い売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3222 USDT | −2.54% | 4.094 K | −15.37% | 0.3312 USDT | 0.3148 USDT | 10.056 K | 強い売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3354 USDT | +0.39% | 4.032 K | +216.10% | 0.3478 USDT | 0.3256 USDT | 11.103 K | 売り |
ENJUSDTEnjin Coin Mainnet / Tether | HITBTC | 0.31578 USDT | −5.19% | 92 | +110.18% | 0.32035 USDT | 0.31447 USDT | 287 | 売り |
ENJUSDTEnjinCoin / Tether USD | POLONIEX | 0.3378 USDT | +1.72% | 80 | +24.13% | 0.3378 USDT | 0.3321 USDT | 108 | 売り |
ENJUSDTENJIN COIN/TETHER USD | — | 0.3225 USDT | −2.06% | 0 | — | 0.3308 USDT | 0.3132 USDT | 91.727 K | 強い売り |