シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.3570 USDT | +1.54% | 19.28 M | +14.95% | 0.3600 USDT | 0.3429 USDT | 16.77 M | 買い |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.3571 USDT | +1.74% | 15.07 M | +16.67% | 0.3599 USDT | 0.3430 USDT | 14.11 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3570 USDT | +8.81% | 2.36 M | +7.45% | 0.3675 USDT | 0.3218 USDT | 4.55 M | 強い買い |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.3569 USDT | +1.54% | 1.67 M | +13.02% | 0.3600 USDT | 0.3428 USDT | 1.5 M | 買い |
ENJUSDTENJIN/Tether | OKX | 0.3569 USDT | +1.65% | 1.6 M | +28.33% | 0.3600 USDT | 0.3430 USDT | 1.02 M | 買い |
ENJUSDTENJUSDT SPOT | Bybit | 0.35777 USDT | +1.57% | 1.25 M | +15.85% | 0.36051 USDT | 0.34335 USDT | 1.19 M | 買い |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.3567 USDT | +1.45% | 1.03 M | +40.16% | 0.3594 USDT | 0.3433 USDT | 1.25 M | 買い |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.357536 USDT | +1.33% | 870.5 K | +50.32% | 0.363999 USDT | 0.340001 USDT | 763.26 K | 買い |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.3569 USDT | +9.08% | 854.58 K | +16.63% | 0.3597 USDT | 0.3219 USDT | 1.45 M | 強い買い |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.3578 USDT | +1.59% | 452.33 K | +31.94% | 0.3600 USDT | 0.3433 USDT | 348.18 K | 買い |
ENJUSDTEnjin / USDT | MEXC | 0.3569 USDT | +1.39% | 321.38 K | +10.00% | 0.3604 USDT | 0.3437 USDT | 173.53 K | 買い |
ENJUSDTEnjin / USD Tether | Bitazza | 0.3583 USDT | +2.34% | 289.83 K | +0.63% | 0.3599 USDT | 0.3441 USDT | 305.03 K | 強い買い |
ENJUSDTENJUSDT SPOT | Bitget | 0.3569 USDT | +1.54% | 242.36 K | −27.72% | 0.3597 USDT | 0.3429 USDT | 174.18 K | 買い |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.3592 USDT | +5.24% | 126.03 K | +205.91% | 0.3606 USDT | 0.3000 USDT | 169.34 K | 買い |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.35817 USDT | +1.71% | 42.58 K | −26.99% | 0.35925 USDT | 0.34348 USDT | 23.68 K | 買い |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.3478 USDT | +4.16% | 4.69 K | −71.30% | 0.3520 USDT | 0.3478 USDT | 83 | 買い |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.35464 USDT | +5.19% | 2.74 K | +746.37% | 0.35464 USDT | 0.34548 USDT | 2.05 K | 強い買い |
ENJUSDTENJIN/TETHER USD | BitMart | 0.3568 USDT | +1.48% | 0 | — | 0.3596 USDT | 0.3436 USDT | 42.07 K | 買い |