シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2984 USDT | +4.34% | 9.79 M | +20.08% | 0.3043 USDT | 0.2699 USDT | 27.96 M | 買い |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2983 USDT | +4.37% | 9.15 M | −7.91% | 0.3040 USDT | 0.2738 USDT | 27.12 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2983 USDT | +6.76% | 1.08 M | −4.76% | 0.3040 USDT | 0.2794 USDT | 754.93 K | 強い買い |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.2983 USDT | +4.26% | 900.04 K | +13.29% | 0.3043 USDT | 0.2737 USDT | 2.59 M | 買い |
ENJUSDTENJIN/Tether | OKX | 0.2984 USDT | +4.37% | 701.51 K | −13.59% | 0.3044 USDT | 0.2737 USDT | 2.08 M | 買い |
ENJUSDTENJUSDT SPOT | Bybit | 0.29910 USDT | +4.83% | 679.52 K | +67.59% | 0.30419 USDT | 0.27372 USDT | 1.77 M | 買い |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2985 USDT | +4.30% | 481.69 K | +10.61% | 0.3040 USDT | 0.2739 USDT | 1.32 M | 買い |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.2984 USDT | +6.80% | 467.91 K | +13.82% | 0.3038 USDT | 0.2794 USDT | 563.97 K | 強い買い |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.298399 USDT | +4.20% | 307.82 K | −21.94% | 0.305627 USDT | 0.273398 USDT | 776.62 K | 買い |
ENJUSDTEnjin / USD Tether | Bitazza | 0.2991 USDT | +4.33% | 273.79 K | +7.11% | 0.3038 USDT | 0.2731 USDT | 821.17 K | 買い |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.2977 USDT | +4.27% | 241.98 K | −71.04% | 0.3040 USDT | 0.2737 USDT | 658.94 K | 買い |
ENJUSDTENJUSDT SPOT | Bitget | 0.2984 USDT | +4.30% | 191.32 K | +54.05% | 0.3042 USDT | 0.2740 USDT | 543.97 K | 買い |
ENJUSDTEnjin / USDT | MEXC | 0.2987 USDT | +4.33% | 101.54 K | −27.05% | 0.3033 USDT | 0.2743 USDT | 249.53 K | 買い |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.29853 USDT | +4.59% | 30.59 K | +16.11% | 0.30314 USDT | 0.27426 USDT | 76.57 K | 買い |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.2942 USDT | +4.62% | 15.67 K | −31.97% | 0.3000 USDT | 0.2730 USDT | 40.86 K | 買い |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.30036 USDT | +3.67% | 2.52 K | −40.85% | 0.30036 USDT | 0.27468 USDT | 6.57 K | 買い |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.2973 USDT | +5.88% | 26 | −98.16% | 0.2973 USDT | 0.2815 USDT | 73 | 買い |
ENJUSDTENJIN/TETHER USD | BitMart | 0.2986 USDT | +4.37% | 0 | — | 0.3040 USDT | 0.2741 USDT | 118.97 K | 買い |