シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.2813 USDT | −1.57% | 9.36 M | −25.93% | 0.2866 USDT | 0.2740 USDT | 6.45 M | 買い |
ENJUSDTEnjin Coin / TetherUS | Binance | 0.2813 USDT | −1.64% | 8.42 M | −35.11% | 0.2867 USDT | 0.2739 USDT | 5.04 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.2812 USDT | +0.21% | 1.05 M | −25.30% | 0.2904 USDT | 0.2740 USDT | 2.01 M | 買い |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.2812 USDT | −1.71% | 811.73 K | −31.31% | 0.2867 USDT | 0.2739 USDT | 489.72 K | 買い |
ENJUSDTENJIN/Tether | OKX | 0.2813 USDT | −1.61% | 699.59 K | −42.09% | 0.2864 USDT | 0.2740 USDT | 342.26 K | 買い |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.2810 USDT | −1.58% | 528.98 K | −57.79% | 0.2863 USDT | 0.2744 USDT | 114.71 K | 買い |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.2813 USDT | −1.71% | 503.33 K | −16.37% | 0.2865 USDT | 0.2742 USDT | 351.07 K | 買い |
ENJUSDTENJUSDT SPOT | Bybit | 0.28118 USDT | −1.45% | 495.61 K | −6.08% | 0.28645 USDT | 0.27426 USDT | 222.17 K | 買い |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.280832 USDT | −1.94% | 440.3 K | +76.97% | 0.286595 USDT | 0.274816 USDT | 41.17 K | 買い |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.2815 USDT | +0.46% | 404.67 K | −37.44% | 0.2906 USDT | 0.2740 USDT | 823 K | 買い |
ENJUSDTEnjin / USD Tether | Bitazza | 0.2801 USDT | −2.30% | 260.85 K | −3.85% | 0.2867 USDT | 0.2737 USDT | 199.89 K | 買い |
ENJUSDTENJUSDT SPOT | Bitget | 0.2812 USDT | −1.71% | 139.53 K | −22.26% | 0.2871 USDT | 0.2743 USDT | 74.87 K | 買い |
ENJUSDTEnjin / USDT | MEXC | 0.2806 USDT | −1.99% | 136.01 K | −4.42% | 0.2864 USDT | 0.2746 USDT | 45.82 K | 買い |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.28119 USDT | −1.48% | 30.58 K | −38.97% | 0.28542 USDT | 0.27426 USDT | 15.27 K | 買い |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.2798 USDT | −0.50% | 17.96 K | −59.85% | 0.2863 USDT | 0.2733 USDT | 3.32 K | 買い |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.27792 USDT | −4.07% | 4.79 K | +0.10% | 0.28429 USDT | 0.27792 USDT | 1.86 K | 買い |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.2815 USDT | +0.25% | 1.43 K | +13.07% | 0.2815 USDT | 0.2815 USDT | 21 | 買い |
ENJUSDTENJIN/TETHER USD | BitMart | 0.2813 USDT | −1.68% | 0 | — | 0.2866 USDT | 0.2743 USDT | 27.42 K | 買い |