シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDTEnjin Coin / TetherUS | Binance | 0.1622 USDT | +3.05% | 2.326 M | +6.48% | 0.1626 USDT | 0.1552 USDT | 6.161 M | 買い |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0.1621 USDT | +2.99% | 940.454 K | +6.05% | 0.1626 USDT | 0.1553 USDT | 2.668 M | 買い |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.1621 USDT | +5.60% | 343.013 K | +7.25% | 0.1624 USDT | 0.1505 USDT | 1.624 M | 強い買い |
ENJUSDTENJIN/Tether | OKX | 0.1621 USDT | +2.86% | 289.856 K | +5.47% | 0.1627 USDT | 0.1552 USDT | 526.387 K | 買い |
ENJUSDTEnjin / USD Tether | Bitazza | 0.1628 USDT | +3.69% | 284.147 K | +2.77% | 0.1630 USDT | 0.1552 USDT | 565.877 K | 買い |
ENJUSDTENJUSDT SPOT | Bybit | 0.16229 USDT | +2.92% | 245.211 K | +66.64% | 0.16266 USDT | 0.15569 USDT | 331.024 K | 買い |
ENJUSDTENJ / USDT Spot Trading Pair | Phemex | 0.1622 USDT | +3.05% | 228.874 K | +9.21% | 0.1628 USDT | 0.1552 USDT | 595.114 K | 買い |
ENJUSDTENJIN/TETHER USDT | Bitrue | 0.1624 USDT | +5.94% | 163.019 K | +0.35% | 0.1627 USDT | 0.1500 USDT | 703.285 K | 買い |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0.162748 USDT | +3.31% | 136.318 K | +64.47% | 0.162760 USDT | 0.155892 USDT | 300.139 K | 買い |
ENJUSDTENJUSDT SPOT | Bitget | 0.16222 USDT | +2.94% | 94.375 K | +30.69% | 0.16269 USDT | 0.15523 USDT | 182.539 K | 買い |
ENJUSDTEnjin Coin / Tether | KuCoin | 0.1626 USDT | +3.30% | 93.266 K | +37.45% | 0.1626 USDT | 0.1552 USDT | 215.426 K | 強い買い |
ENJUSDTEnjin Coin/Tether | Gate.io | 0.1622 USDT | +3.05% | 72.84 K | +1.38% | 0.1625 USDT | 0.1555 USDT | 186.041 K | 買い |
ENJUSDTEnjin / USDT | MEXC | 0.1624 USDT | +3.18% | 51.676 K | +187.02% | 0.1626 USDT | 0.1553 USDT | 61.09 K | 強い買い |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0.1599 USDT | +2.11% | 29.738 K | +1,083.43% | 0.1600 USDT | 0.1534 USDT | 99.521 K | 買い |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0.16240 USDT | +3.01% | 12.949 K | +35.85% | 0.16240 USDT | 0.15527 USDT | 42.531 K | 強い買い |
ENJUSDTEnjin Coin Mainnet / Tether | HitBTC | 0.15387 USDT | +4.81% | 28 | 0.00% | 0.15387 USDT | 0.15387 USDT | 181 | 買い |
ENJUSDTEnjinCoin / Tether USD | Poloniex | 0.1611 USDT | +5.36% | 6 | −97.28% | 0.1611 USDT | 0.1611 USDT | 17 | 買い |
ENJUSDTENJIN/TETHER USD | BitMart | 0.1624 USDT | +2.92% | 0 | — | 0.1627 USDT | 0.1554 USDT | 73.955 K | 買い |