取引所
利用可能な全市場におけるENSOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSOUSDT.PENSO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3508 USDT | +0.13% | 120.06 M | −19.56% | 1.4745 USDT | 1.2415 USDT | 78.37 M | 買い |
| ENSOUSDT.PENSOUSDT Perpetual Swap Contract |  OKX | 1.3522 USDT | −0.10% | 86.57 M | −24.94% | 1.4741 USDT | 1.2496 USDT | 77.89 M | 買い |
 ENSOKRWEnso / KRW |  UpBit | 2,015.0 KRW | −0.44% | 55.6 M | −22.44% | 2,195.0 KRW | 1,868.0 KRW | 34.76 M | 買い |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Zoomex | 1.3573 USDT | −0.47% | 47.02 M | −24.54% | 1.4769 USDT | 1.2533 USDT | 30.18 M | 買い |
| ENSOUSDT.PENSOUSDT Perpetual Contract |  Bybit | 1.3581 USDT | 0.00% | 47.01 M | −24.32% | 1.4769 USDT | 1.2551 USDT | 30.16 M | 買い |
| ENSOUSDT.PENSOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3513 USDT | +0.16% | 19.82 M | −21.40% | 1.4956 USDT | 1.2448 USDT | 12.84 M | 買い |
| ENSOUSDT.PEnso perpetual contract |  WhiteBIT | 1.3511 USDT | +0.21% | 16.15 M | +86.06% | 1.4783 USDT | 1.2420 USDT | 11.15 M | 中立 |
| ENSOUSDT.PEnso/TetherUS |  Toobit | 1.3505 USDT | −0.01% | 14.73 M | −17.19% | 1.4713 USDT | 1.2406 USDT | 9.51 M | 買い |
| ENSOUSDTENSO / TetherUS | Binance | 1.359 USDT | −0.88% | 14.65 M | −8.34% | 1.479 USDT | 1.262 USDT | 9.54 M | 強い買い |
| ENSOUSDT.PEnso/USD Tether Perpetual Contract |  BingX | 1.3538 USDT | +0.27% | 14.43 M | −36.38% | 1.4742 USDT | 1.2452 USDT | 9.31 M | 強い買い |
| ENSOUSDT.PENSO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3513 USDT | +5.31% | 9.96 M | −42.08% | 1.4711 USDT | 1.2477 USDT | 8.7 M | 買い |
| ENSOKRWENSO / South Korean Won |  Bithumb | 2,005.0000 KRW | 0.00% | 8.51 M | −27.23% | 2,181.0000 KRW | 1,855.0000 KRW | 5.54 M | 買い |
| ENSOUSDTEnso / Tether US | WhiteBIT | 1.364 USDT | −0.87% | 7.71 M | −1.24% | 1.482 USDT | 1.251 USDT | 4.87 M | 中立 |
 ENSOTRYENSO / Turkish Lira | Binance | 59.2 TRY | −1.00% | 5.63 M | +1.88% | 64.4 TRY | 55.2 TRY | 3.67 M | 買い |
| ENSOUSDTEnso/Tether |  Gate | 1.3580 USDT | −0.11% | 5.31 M | +22.46% | 1.4778 USDT | 1.2772 USDT | 3.49 M | 強い買い |
| ENSOUSDTENSO / Tether USD |  HTX | 1.3576 USDT | −2.46% | 4.64 M | −45.97% | 1.4742 USDT | 1.3503 USDT | 912.52 K | 中立 |
| ENSOUSDT.PEnso / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3496 USDT | −0.05% | 4.36 M | −28.25% | 1.4737 USDT | 1.2446 USDT | 2.87 M | 買い |
| ENSOUSDTENSOUSDT SPOT | Bybit | 1.3598 USDT | −0.27% | 3.21 M | −8.65% | 1.4762 USDT | 1.2605 USDT | 1.91 M | 強い買い |
| ENSOUSDT.PENSO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3498 USDT | +0.29% | 2.37 M | −30.44% | 1.4702 USDT | 1.2497 USDT | 1.49 M | 買い |
| ENSOUSDT.PENSO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3507 USDT | +0.27% | 1.72 M | −16.52% | 1.4695 USDT | 1.2472 USDT | 1.09 M | 強い買い |
 ENSOUSDCENSO / USD Coin | Binance | 1.357 USDC | −0.66% | 1.6 M | −19.01% | 1.479 USDC | 1.259 USDC | 1 M | 買い |
| ENSOUSDTEnso / Tether SPOT | BITUNIX | 1.358 USDT | −0.66% | 1.41 M | +0.35% | 1.478 USDT | 1.264 USDT | 923.37 K | 強い買い |
| ENSOUSDTEnso/USD Tether Spot | BingX | 1.359 USDT | −0.59% | 1.41 M | −5.45% | 1.477 USDT | 1.261 USDT | 908.52 K | 強い買い |
| ENSOUSDT.PENSO Linear Perpetual Futures Contract |  Phemex | 1.352 USDT | +0.22% | 1.28 M | +20.57% | 1.473 USDT | 1.250 USDT | 846.89 K | 強い買い |
 ENSOBNBENSO / Binance Coin | Binance | 0.002063 BNB | −8.35% | 1.25 M | +26.89% | 0.002301 BNB | 0.002055 BNB | 827.91 K | 強い買い |
| ENSOUSDTENSOUSDT SPOT | Bitget | 1.3590 USDT | −0.12% | 1.2 M | +53.17% | 1.4774 USDT | 1.2759 USDT | 773.91 K | 強い買い |
| ENSOUSDTENSO / USDT Spot Trading Pair | Phemex | 1.356 USDT | −0.37% | 1.04 M | +1.52% | 1.475 USDT | 1.261 USDT | 653.55 K | 強い買い |
| ENSOUSDT.PENSO USDT PERPETUAL |  Pionex | 1.3506 USDT | +0.27% | 1.01 M | −41.70% | 1.4720 USDT | 1.2453 USDT | 665.01 K | 買い |
| ENSOUSDTEnso / Tether |  KuCoin | 1.3589 USDT | −0.68% | 691.54 K | −5.34% | 1.4796 USDT | 1.2648 USDT | 472.61 K | 買い |
| ENSOUSDTEnso / USDT |  MEXC | 1.3593 USDT | −0.63% | 636.87 K | −0.77% | 1.4768 USDT | 1.2651 USDT | 402.61 K | 強い買い |
| ENSOUSDTENSO/USD TETHER |  BloFin | 1.359 USDT | −0.80% | 629.3 K | −13.90% | 1.478 USDT | 1.264 USDT | 402.42 K | 強い買い |
| ENSOUSDT.PENSO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3502 USDT | +0.02% | 371.12 K | +5.48% | 1.4704 USDT | 1.2454 USDT | 329.72 K | 買い |
 ENSOUSDENSO / U. S. Dollar |  Kraken | 1.358 USD | +0.44% | 224.91 K | −0.77% | 1.474 USD | 1.266 USD | 158.45 K | 強い買い |
 ENSOEURENSO / Euro | Kraken | 1.151 EUR | +0.17% | 179.75 K | +32.70% | 1.250 EUR | 1.090 EUR | 121.6 K | 強い買い |
| ENSOUSDTENSO / USDT | KCEX | 1.3593 USDT | −0.78% | 108.4 K | +2.35% | 1.4750 USDT | 1.2685 USDT | 68.72 K | 強い買い |
 ENSOTHBEnso |  Bitkub | 42.56 THB | −7.30% | 58 K | +8.04% | 44.38 THB | 42.56 THB | 5.04 K | 買い |
| ENSOUSDTENSO / TETHER |  CoinEx | 1.3606 USDT | +0.12% | 10.47 K | −0.11% | 1.4736 USDT | 1.2898 USDT | 6.5 K | 強い買い |
 ENSOBTCEnso / BTC | UpBit | 0.000023570 BTC | +34.92% | 790 | −31.47% | 0.000023920 BTC | 0.000015170 BTC | 449 | 強い買い |
| ENSOUSDTEnso / USDT | UpBit | 0.90250 USDT | −35.54% | 220 | −54.92% | 0.90250 USDT | 0.90250 USDT | 187 | 売り |
| ENSOUSDT.PENSO / Tether PERPETUAL FUTURES | MEXC | 1.3497 USDT | +0.16% | — | — | 1.4678 USDT | 1.2468 USDT | 1.39 M | 買い |
| ENSOUSDT.PENSO Perpetual LinearSwap Contract | HTX | 1.3307 USDT | −3.42% | — | — | 1.4493 USDT | 1.3239 USDT | 45.98 K | 中立 |
| EENSOUSDT.PENSO vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3509 USDT | — | — | — | 1.4714 USDT | 1.3286 USDT | 10.01 M | 中立 |
| ENSOUSDT.PEnso/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3507 USDT | 0.00% | — | — | 1.4696 USDT | 1.2465 USDT | 7.11 M | 買い |
| ENSOUSDT.PENSO / TETHERUS PERPETUAL CONTRACT | Gate | 1.3523 USDT | −0.20% | — | — | 1.4717 USDT | 1.2507 USDT | 3 M | 買い |
| ENSOUSDT.PENSO/TETHERUS PERPETUAL CONTRACT |  WEEX | 1.3513 USDT | +0.14% | — | — | 1.4698 USDT | 1.2460 USDT | 747.74 K | 買い |
| ENSOUSDT_057759Enso / Tether USD on BSC (0x057759b866c2A1a7C615E8546aA1177a1C0c7140) |  Uniswap v3 (BNB chain) | 1.363 USDT | +2.01% | — | — | 1.471 USDT | 1.300 USDT | 7.93 K | 買い |
| ENSOUSDTEnso/Tether USD | BitMart | 1.35899 USDT | −0.51% | — | — | 1.47580 USDT | 1.26514 USDT | 275.71 K | 強い買い |
| ENSOUSDT.PENSO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.350 USDT | +0.18% | — | — | 1.472 USDT | 1.245 USDT | 1.58 M | 買い |
| ENSOEnso / USDT | Uniswap v3 (BNB chain) | 1.363 USD | +2.01% | — | — | 1.471 USD | 1.300 USD | 10.88 K | 買い |