取引所
利用可能な全市場におけるENS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 10.720 USDT | −4.65% | 13.91 M | −27.19% | 11.249 USDT | 10.574 USDT | 706.05 K | 中立 |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 10.712 USDT | −4.59% | 8.35 M | −27.09% | 11.260 USDT | 10.576 USDT | 445.58 K | 中立 |
| ENSUSDTENS / Tether USD |  HTX | 10.7571 USDT | −0.42% | 7.06 M | −41.39% | 10.8831 USDT | 10.6507 USDT | 22.06 K | 中立 |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 10.720 USDT | −4.66% | 6.73 M | −23.56% | 11.250 USDT | 10.580 USDT | 346.49 K | 中立 |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 10.716 USDC | −4.68% | 6.49 M | +0.04% | 11.246 USDC | 10.574 USDC | 426.53 K | 中立 |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 10.719 USDT | −4.62% | 4.94 M | −33.53% | 11.249 USDT | 10.580 USDT | 306.28 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 10.711 USDT | −4.73% | 4.91 M | −18.42% | 11.245 USDT | 10.568 USDT | 279.55 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 10.711 USDT | −4.73% | 4.89 M | −18.36% | 11.245 USDT | 10.568 USDT | 278.71 K | 中立 |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 10.717 USDT | −4.63% | 4.54 M | −21.52% | 11.242 USDT | 10.573 USDT | 2.6 M | 中立 |
 ENSKRWEthereum Name Service / KRW |  UpBit | 15,640.0 KRW | −4.34% | 4.11 M | −48.24% | 16,360.0 KRW | 15,450.0 KRW | 286.5 K | 売り |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 10.714 USDT | −4.68% | 3.49 M | −15.06% | 11.246 USDT | 10.574 USDT | 210.18 K | 中立 |
| ENSUSDTENS / TetherUS | Binance | 10.73 USDT | −4.62% | 2.67 M | −50.11% | 11.25 USDT | 10.59 USDT | 120.2 K | 中立 |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 10.723 USDT | −4.72% | 2.62 M | −18.27% | 11.258 USDT | 10.582 USDT | 126.57 K | 中立 |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 10.7140 USDT | −4.55% | 1.85 M | −6.32% | 11.2318 USDT | 10.5752 USDT | 108.23 K | 中立 |
| ENSKRWENS / South Korean Won |  Bithumb | 15,600.0000 KRW | −4.41% | 1.43 M | −42.17% | 16,340.0000 KRW | 15,450.0000 KRW | 76.25 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 10.70 USDT | −4.80% | 1.12 M | −20.77% | 11.29 USDT | 10.57 USDT | 71.95 K | 中立 |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 10.71 USDT | −4.63% | 839.83 K | −36.69% | 11.28 USDT | 10.58 USDT | 48.02 K | 中立 |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 10.721 USDT | −4.63% | 801.36 K | −41.17% | 11.248 USDT | 10.579 USDT | 41.69 K | 中立 |
| ENSUSDTENS / USDT |  MEXC | 10.722 USDT | −4.67% | 738.43 K | −51.94% | 11.254 USDT | 10.583 USDT | 35.48 K | 中立 |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 10.719 USDT | −4.64% | 718.64 K | −27.39% | 11.244 USDT | 10.584 USDT | 39.92 K | 中立 |
| ENSUSDTEthereum Name Service/Tether | OKX | 10.718 USDT | −4.69% | 698.31 K | −20.60% | 11.250 USDT | 10.587 USDT | 40.75 K | 中立 |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.8809 XRP | +0.41% | 637.8 K | −38.56% | 4.8859 XRP | 4.8289 XRP | 1.94 K | 売り |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 10.72 USD | −4.63% | 593.56 K | −69.09% | 11.24 USD | 10.59 USD | 28.72 K | 中立 |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 10.72 USDC | −4.63% | 593.4 K | −69.09% | 11.24 USDC | 10.59 USDC | 28.75 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 10.73 USDT | +0.47% | 576.7 K | −32.09% | 10.77 USDT | 10.64 USDT | 2.55 K | 中立 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 10.72 USDC | +0.47% | 504.92 K | −22.02% | 10.75 USDC | 10.64 USDC | 2.19 K | 中立 |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 10.723 USDT | −4.58% | 481.71 K | −29.63% | 11.246 USDT | 10.581 USDT | 24.83 K | 中立 |
| ENSUSDTENSUSDT SPOT | Bybit | 10.73 USDT | −4.62% | 431.38 K | −45.58% | 11.25 USDT | 10.59 USDT | 21.84 K | 中立 |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 10.722 USDC | −4.67% | 394.45 K | +29.98% | 11.251 USDC | 10.581 USDC | 11.1 K | 中立 |
| ENSUSDTENS/Tether |  Gate | 10.716 USDT | −4.74% | 367.36 K | −47.31% | 11.243 USDT | 10.583 USDT | 20.08 K | 中立 |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 10.7054 USDC | −5.43% | 265.27 K | +29.80% | 11.2442 USDC | 10.5720 USDC | 13.54 K | 中立 |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 10.72 USDT | −4.54% | 252.86 K | −45.97% | 11.23 USDT | 10.64 USDT | 12.15 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 10.720 USDT | −4.63% | 251.78 K | −41.81% | 11.250 USDT | 10.588 USDT | 14.49 K | 中立 |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 10.77 USDT | −3.93% | 249.27 K | +3.44% | 11.21 USDT | 10.59 USDT | 16.23 K | 中立 |
| ENSUSDCENS / USDC | MEXC | 10.714 USDC | −4.75% | 222.91 K | −51.50% | 11.258 USDC | 10.576 USDC | 10.74 K | 中立 |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 10.72 USDT | −4.71% | 198.08 K | −38.96% | 11.25 USDT | 10.59 USDT | 10.17 K | 中立 |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 10.719 USDT | −4.63% | 179.7 K | −20.32% | 11.249 USDT | 10.580 USDT | 10.47 K | 中立 |
| ENSUSDCENS / USD Coin | Binance | 10.72 USDC | −4.63% | 162.47 K | −42.56% | 11.23 USDC | 10.58 USDC | 7.3 K | 中立 |
| ENSUSDTENSUSDT SPOT | Bitget | 10.70 USDT | −4.80% | 161.59 K | +11.28% | 11.24 USDT | 10.59 USDT | 8.4 K | 中立 |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 10.7151 USDC | +0.47% | 156.27 K | −12.90% | 10.7650 USDC | 10.6250 USDC | 724 | 中立 |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 9.1700 EUR | −3.95% | 120.49 K | −54.85% | 9.5670 EUR | 9.0740 EUR | 5.73 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 10.721 USDT | −4.62% | 112.25 K | −4.15% | 11.249 USDT | 10.587 USDT | 61.99 K | 中立 |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 10.71 USDC | −4.03% | 111.87 K | −30.47% | 11.25 USDC | 10.60 USDC | 2.81 K | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 10.73 USDT | −4.62% | 98.41 K | −25.05% | 11.26 USDT | 10.59 USDT | 5.79 K | 中立 |
 ENSTRYENS / Turkish Lira | Binance | 461.7 TRY | −4.45% | 89.1 K | −21.54% | 483.7 TRY | 456.1 TRY | 5.92 K | 中立 |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 10.726 USDT | −4.62% | 82.55 K | −58.81% | 11.251 USDT | 10.592 USDT | 4.05 K | 中立 |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 9.1453 EUR | −4.96% | 61.86 K | +28.05% | 9.5864 EUR | 9.0356 EUR | 3.6 K | 中立 |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 10.731 USD | −4.10% | 54.21 K | +82.57% | 11.265 USD | 10.618 USD | 4.64 K | 中立 |
| ENSUSDENS / U. S. Dollar |  Kraken | 10.71 USD | −4.37% | 52.54 K | −53.71% | 11.21 USD | 10.59 USD | 2.13 K | 中立 |
| ENSEURENS / Euro | Kraken | 9.10 EUR | −5.41% | 48.78 K | +283.60% | 9.54 EUR | 9.10 EUR | 2.99 K | 売り |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 10.7200 USDT | +0.47% | 34.37 K | −53.93% | 10.7700 USDT | 10.6300 USDT | 109 | 中立 |
 ENSBTCENS / Bitcoin | Binance | 0.0001175 BTC | −2.16% | 31.93 K | −55.50% | 0.0001205 BTC | 0.0001165 BTC | 2.27 K | 中立 |
| ENSUSDENS / US Dollar | Binance | 10.7180997 USD | −4.67% | 28.2 K | −57.32% | 11.2037379 USD | 10.6068835 USD | 2.27 K | 中立 |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 10.61 USDT | −5.10% | 19.13 K | +121.28% | 11.12 USDT | 10.61 USDT | 53 | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 10.7352 USDT | −4.53% | 11.26 K | −32.74% | 11.2682 USDT | 10.5848 USDT | 724 | 中立 |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 10.737 USDT | −3.99% | 8.75 K | −23.13% | 11.255 USDT | 10.600 USDT | 579 | 中立 |
| ENSEUREthereum Name Service / Euro | Coinbase | 9.14 EUR | −4.29% | 6.9 K | −85.51% | 9.56 EUR | 9.08 EUR | 114 | 中立 |
| ENSUSDCENSUSDC SPOT | Bybit | 10.91 USDC | −2.76% | 3.44 K | +59.04% | 11.22 USDC | 10.84 USDC | 310 | 中立 |
 ENSTHBEthereum Name Service |  Bitkub | 339.13 THB | −6.06% | 965 | −36.56% | 352.15 THB | 335.00 THB | 88 | 中立 |
| ENSUSDENS / U.S. Dollar |  Gemini | 10.609000 USD | −5.32% | 765 | +12.97% | 11.147000 USD | 10.609000 USD | 5 | 中立 |
| ENSRLUSDENSRL / U.S. Dollar | Gemini | 10.609000 USD | −5.32% | 765 | +12.97% | 11.147000 USD | 10.609000 USD | 5 | 中立 |
| ENSUSDCENSU / SDC | Gemini | 10.609000 USDC | −5.32% | 765 | +12.97% | 11.147000 USDC | 10.609000 USDC | 5 | 中立 |
| ENSUSDEthereum Name Service / U.S. dollar |  Bitstamp | 9.00 USD | +8.83% | 214 | +24.71% | 10.00 USD | 8.80 USD | 24 | 売り |
| ENSUSDEthereum Name Service/USD | OKX | 10.639 USD | −3.85% | 76 | −86.55% | 10.852 USD | 10.639 USD | 1 | 売り |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 339.11 THB | −1.07% | 74 | −44.51% | 342.44 THB | 339.11 THB | 2 | 中立 |
| ENSBTCEthereum Name Service / BTC | UpBit | 0.000114200 BTC | 0.00% | 54 | 0.00% | 0.000117590 BTC | 0.000114200 BTC | 5 | 売り |
| ENSEUREthereum Name Service / Euro | Bitstamp | 12.50 EUR | +38.89% | 49 | 0.00% | 12.50 EUR | 9.00 EUR | 3 | 売り |
| ENSUSDTENS / TetherUS | Binance.US | 10.75 USDT | −3.76% | 22 | −93.55% | 11.19 USDT | 10.75 USDT | 1 | 中立 |
| ENSUSDENS / USD | Binance.US | 9.50 USD | −1.86% | 19 | 0.00% | 9.50 USD | 9.50 USD | 2 | 売り |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 10.68 USD | −3.73% | — | — | 11.26 USD | 10.65 USD | 2.28 K | 中立 |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 10.723 USD | −4.62% | — | — | 11.250 USD | 10.585 USD | 8.03 K | 中立 |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 10.71 USDT | −4.80% | — | — | 11.25 USDT | 10.59 USDT | 95.35 K | 中立 |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.003391 WETH | +0.04% | — | — | 0.003421 WETH | 0.003356 WETH | 209 | 中立 |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 10.698040874 USD | −4.05% | — | — | 11.149410465 USD | 10.698040874 USD | 7.4 K | 中立 |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 10.723 USD | −4.08% | — | — | 11.228 USD | 10.569 USD | 168 | 中立 |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 10.720 USDT | −4.70% | — | — | 11.243 USDT | 10.583 USDT | 14.83 K | 中立 |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 10.716 USDT | −4.59% | — | — | 11.241 USDT | 10.579 USDT | 289.02 K | 中立 |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 10.716 USD | −4.64% | — | — | 11.239 USD | 10.568 USD | 105.16 K | 中立 |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 10.79 USD | −3.95% | — | — | 11.24 USD | 10.59 USD | 269 | 中立 |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 10.709 USD | −4.64% | — | — | 11.248 USD | 10.574 USD | 696.01 K | 中立 |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 10.698040874 USD | −4.05% | — | — | 11.149410465 USD | 10.698040874 USD | 12.26 K | 中立 |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 10.721 USDT | −4.64% | — | — | 11.251 USDT | 10.579 USDT | 321.21 K | 中立 |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 10.820049822 USD | −1.58% | — | — | 10.820049822 USD | 10.820049822 USD | 101 | 中立 |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 10.722 USD | −3.92% | — | — | 11.230 USD | 10.601 USD | 1.7 K | 中立 |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 10.717 USDC | −4.69% | — | — | 11.249 USDC | 10.589 USDC | 126.68 K | 中立 |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 10.724 USDT | −4.64% | — | — | 11.255 USDT | 10.586 USDT | 30.5 M | 中立 |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 10.716 USD | −4.64% | — | — | 11.239 USD | 10.572 USD | 129.5 K | 中立 |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 10.720 USDT | −4.62% | — | — | 11.247 USDT | 10.579 USDT | 498.65 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 10.718 USDT | −4.65% | — | — | 11.249 USDT | 10.583 USDT | 764.19 K | 中立 |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 10.727 USDT | −4.67% | — | — | 11.261 USDT | 10.579 USDT | 704.94 K | 中立 |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 10.715 USDT | +0.49% | — | — | 10.754 USDT | 10.629 USDT | 1.81 K | 中立 |
| ENSUSDT.PENS/TETHERUS PERPETUAL CONTRACT | WEEX | 10.719 USDT | −4.62% | — | — | 11.248 USDT | 10.579 USDT | 636.7 K | 中立 |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 102.73 WCRO | −0.85% | — | — | 103.62 WCRO | 101.67 WCRO | 25 | 売り |
 ENSGUSDENS / Gemini Dollar | Gemini | 10.609000 GUSD | −5.32% | — | — | 11.147000 GUSD | 10.609000 GUSD | 5 | 中立 |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 10.636 USD | −2.27% | — | — | 11.114 USD | 10.617 USD | 4.63 K | 中立 |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 10.698040874 USD | −4.05% | — | — | 11.146172823 USD | 10.698040874 USD | 28.64 K | 売り |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 10.720 USDT | −4.61% | — | — | 11.244 USDT | 10.584 USDT | 1.46 M | 中立 |