取引所
利用可能な全市場におけるENS / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 8.051 USDT | −0.40% | 59.59 M | +1,813.21% | 8.098 USDT | 7.995 USDT | 30.91 K | 強い売り |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 8.060 USDT | −0.30% | 16.1 M | +27.98% | 8.111 USDT | 7.995 USDT | 76.63 K | 強い売り |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 8.048 USDT | −0.46% | 9.11 M | −23.00% | 8.101 USDT | 7.996 USDT | 72.58 K | 強い売り |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract | BingX | 8.044 USDC | −0.52% | 6.47 M | −0.29% | 8.098 USDC | 7.993 USDC | 88.32 K | 強い売り |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 8.048 USDT | −0.47% | 6.36 M | −14.22% | 8.099 USDT | 7.994 USDT | 55.86 K | 強い売り |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 8.046 USDT | −0.51% | 3.53 M | −31.69% | 8.098 USDT | 7.996 USDT | 136.67 K | 強い売り |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 8.044 USDT | −0.42% | 3.46 M | −25.52% | 8.094 USDT | 7.992 USDT | 14.86 K | 強い売り |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 8.044 USDT | −0.42% | 3.46 M | −25.83% | 8.094 USDT | 7.992 USDT | 14.83 K | 強い売り |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 8.0642 USDT | −0.27% | 3.43 M | +19.57% | 8.1088 USDT | 7.9977 USDT | 22.23 K | 強い売り |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.046 USDT | −0.51% | 3.21 M | −11.54% | 8.099 USDT | 7.995 USDT | 27.2 K | 強い売り |
 ENSKRWEthereum Name Service / KRW |  UpBit | 11,940.0 KRW | −0.67% | 2.05 M | −45.34% | 12,020.0 KRW | 11,850.0 KRW | 20.09 K | 強い売り |
| ENSUSDTENS / TetherUS | Binance | 8.06 USDT | −0.37% | 2.01 M | −18.12% | 8.10 USDT | 8.01 USDT | 18.4 K | 強い売り |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.047 USDT | −0.40% | 1.96 M | −39.38% | 8.093 USDT | 7.996 USDT | 25.16 K | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 8.03 USDT | −0.50% | 1.11 M | +8.07% | 8.12 USDT | 7.98 USDT | 5.7 K | 強い売り |
| ENSKRWENS / South Korean Won |  Bithumb | 11,960.0000 KRW | −0.50% | 881.09 K | +16.14% | 12,020.0000 KRW | 11,860.0000 KRW | 9.34 K | 強い売り |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 8.04 USDT | −0.86% | 749.13 K | −12.09% | 8.13 USDT | 7.97 USDT | 9.94 K | 強い売り |
| ENSUSDTENS / USDT |  MEXC | 8.064 USDT | −0.32% | 568.5 K | −21.67% | 8.104 USDT | 8.008 USDT | 5.82 K | 強い売り |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.046 USDT | −0.51% | 550.38 K | −24.31% | 8.099 USDT | 7.996 USDT | 3.94 K | 強い売り |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.6137 XRP | −0.50% | 541.68 K | −12.46% | 4.6971 XRP | 4.5894 XRP | 27.55 K | 強い売り |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 8.047 USDT | −0.49% | 538.41 K | −6.74% | 8.099 USDT | 7.995 USDT | 5.05 K | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 8.11 USDT | −0.49% | 429.4 K | −32.26% | 8.29 USDT | 8.11 USDT | 14.18 K | 売り |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 8.05 USDC | −1.11% | 382.92 K | −12.00% | 8.27 USDC | 7.89 USDC | 22.96 K | 強い売り |
| ENSUSDTEthereum Name Service/USDT | OKX | 8.053 USDT | −0.49% | 359.21 K | −41.97% | 8.099 USDT | 8.002 USDT | 2.06 K | 強い売り |
| ENSUSDTENS/Tether |  Gate | 8.061 USDT | −0.37% | 351.4 K | −23.23% | 8.102 USDT | 8.002 USDT | 2.22 K | 強い売り |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 8.0427 USDC | −0.61% | 338.81 K | +3.75% | 8.0942 USDC | 7.9945 USDC | 1.79 K | 強い売り |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 8.05 USD | −0.37% | 325.47 K | +6.90% | 8.08 USD | 8.00 USD | 4.78 K | 強い売り |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 8.05 USDC | −0.37% | 325.37 K | +6.91% | 8.08 USDC | 8.00 USDC | 4.78 K | 強い売り |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 8.047 USDT | −0.48% | 315.33 K | −30.93% | 8.101 USDT | 7.992 USDT | 2.25 K | 強い売り |
| ENSUSDTENSUSDT SPOT | Bybit | 8.01 USDT | −0.99% | 290.14 K | −30.73% | 8.10 USDT | 8.01 USDT | 1.76 K | 強い売り |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 8.07 USDC | +0.50% | 287.57 K | +72.03% | 8.07 USDC | 8.06 USDC | 71 | 強い売り |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.037 USDC | −0.38% | 254.39 K | −26.69% | 8.078 USDC | 7.992 USDC | 1.95 K | 強い売り |
| ENSUSDCENS / USD Coin | Binance | 8.05 USDC | −0.37% | 247.32 K | +28.59% | 8.09 USDC | 8.00 USDC | 2.58 K | 強い売り |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 8.02 USDT | −1.11% | 233.07 K | +8.64% | 8.12 USDT | 8.00 USDT | 3.75 K | 強い売り |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 8.0450 USDC | −1.11% | 183.28 K | +4.88% | 8.2851 USDC | 7.8750 USDC | 9.47 K | 強い売り |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.048 USDT | −0.47% | 177.87 K | −26.23% | 8.099 USDT | 7.998 USDT | 1.74 K | 強い売り |
| ENSUSDCENS / USDC | MEXC | 8.058 USDC | −0.16% | 174.54 K | −18.98% | 8.090 USDC | 7.997 USDC | 1.81 K | 強い売り |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 8.05 USDT | −0.37% | 152.87 K | −24.48% | 8.10 USDT | 7.99 USDT | 1.46 K | 強い売り |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 8.06 USDT | −0.37% | 145.46 K | −19.68% | 8.11 USDT | 8.00 USDT | 1.53 K | 売り |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 6.7970 EUR | −0.10% | 122.79 K | −25.27% | 6.7970 EUR | 6.7970 EUR | 1 | 強い売り |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 6.7686 EUR | −0.23% | 108.77 K | +67.88% | 6.8222 EUR | 6.7500 EUR | 235 | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 8.06 USDT | −0.37% | 107.35 K | −1.87% | 8.12 USDT | 8.00 USDT | 1.14 K | 強い売り |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.048 USDT | −0.48% | 102.96 K | +1.72% | 8.098 USDT | 7.996 USDT | 4.01 K | 強い売り |
 ENSTRYENS / Turkish Lira | Binance | 348.7 TRY | −0.49% | 95.19 K | +13.88% | 352.9 TRY | 348.7 TRY | 898 | 強い売り |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 8.065 USDT | −0.42% | 72.61 K | −9.23% | 8.106 USDT | 8.019 USDT | 590 | 強い売り |
| ENSUSDTENSUSDT SPOT | Bitget | 8.06 USDT | −0.37% | 62.47 K | −21.96% | 8.10 USDT | 8.01 USDT | 143 | 強い売り |
| ENSUSDENS / U. S. Dollar |  Kraken | 8.01 USD | −0.74% | 44.7 K | −11.72% | 8.07 USD | 8.01 USD | 9 | 強い売り |
| ENSUSDTENS / Tether USD |  HTX | 8.0231 USDT | −1.58% | 43.38 K | −89.59% | 8.2984 USDT | 7.9137 USDT | 2.3 K | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  CoinEx | 8.0549 USDT | −0.43% | 42.31 K | −3.53% | 8.2066 USDT | 7.9919 USDT | 546 | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 8.0600 USDT | −1.23% | 31.5 K | −69.30% | 8.2900 USDT | 7.8900 USDT | 1.81 K | 強い売り |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 8.046 USDT | −0.51% | 20.82 K | −34.30% | 8.098 USDT | 7.998 USDT | 169 | 強い売り |
 ENSTHBEthereum Name Service |  Bitkub | 251.92 THB | −7.75% | 9.98 K | +189.39% | 254.38 THB | 250.00 THB | 204 | 強い売り |
| ENSEUREthereum Name Service / Euro | Coinbase | 6.81 EUR | +0.44% | 9.11 K | −10.19% | 6.81 EUR | 6.81 EUR | 1 | 強い売り |
| ENSEURENS / Euro | Kraken | 6.82 EUR | 0.00% | 6.18 K | +110.66% | 6.82 EUR | 6.82 EUR | 94 | 強い売り |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 8.12 USDT | −2.64% | 4.62 K | +38.58% | 8.33 USDT | 7.98 USDT | 655 | 売り |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 8.035 USD | −0.75% | 3.65 K | −50.25% | 8.085 USD | 8.035 USD | 34 | 強い売り |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000099410 BTC | 0.00% | 2.99 K | +98.19% | 0.000099940 BTC | 0.000099410 BTC | 13 | 強い売り |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 264.01 THB | −4.60% | 1.6 K | 0.00% | 264.01 THB | 263.69 THB | 190 | 強い売り |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 8.045 USDT | −0.49% | 1.33 K | +118.98% | 8.095 USDT | 8.045 USDT | 5 | 強い売り |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 8.000000 USD | −3.82% | 1.11 K | +204,993.64% | 8.703000 USD | 8.000000 USD | 137 | 売り |
| ENSUSDENS / U.S. Dollar | Gemini | 8.000000 USD | −3.82% | 1.11 K | +204,993.64% | 8.703000 USD | 8.000000 USD | 137 | 売り |
| ENSUSDCENSU / SDC | Gemini | 8.000000 USDC | −3.82% | 1.11 K | +205,012.10% | 8.703000 USDC | 8.000000 USDC | 137 | 売り |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 8.28 EUR | +18.29% | 1.02 K | +15.98% | 8.28 EUR | 6.90 EUR | 17 | 売り |
| ENSUSDCENSUSDC SPOT | Bybit | 8.06 USDC | +0.12% | 352 | −97.82% | 8.06 USDC | 8.05 USDC | 12 | 売り |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | 売り |
| ENSUSDENS / USD | Binance.US | 5.79 USD | −39.31% | 87 | +2,620.17% | 8.99 USD | 5.02 USD | 14 | 強い売り |
| ENSUSDEthereum Name Service/USD | OKX | 8.921 USD | −1.17% | 77 | −44.66% | 9.102 USD | 8.921 USD | 9 | 売り |
| ENSUSDTENS / TetherUS | Binance.US | 7.99 USDT | −2.08% | 28 | +38.69% | 8.40 USDT | 7.99 USDT | 1 | 強い売り |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 8.00 USDT | −6.21% | 10 | 0.00% | 8.00 USDT | 8.00 USDT | 1 | 売り |
| ENSEthereum Name Service / USDC |  Uniswap v3 (Ethereum) | 8.081050384 USD | −0.33% | — | — | 8.081050384 USD | 8.081050384 USD | 18 | 強い売り |
 ENSGUSDENS / Gemini Dollar | Gemini | 8.000000 GUSD | −3.82% | — | — | 8.703000 GUSD | 8.000000 GUSD | 137 | 売り |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 8.036 USDC | −0.45% | — | — | 8.080 USDC | 7.984 USDC | 28.78 K | 強い売り |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 8.057 USDT | −0.46% | — | — | 8.105 USDT | 8.004 USDT | 4.18 M | 強い売り |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 8.032 USD | −0.47% | — | — | 8.082 USD | 7.981 USD | 9.08 K | 強い売り |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 8.06 USDT | −0.49% | — | — | 8.11 USDT | 8.01 USDT | 19.42 K | 強い売り |
| ENSUSDTETHEREUM NAME SERVICE / TETHER |  WOO X | 8.062 USDT | −0.36% | — | — | 8.100 USDT | 8.002 USDT | 2.11 K | 強い売り |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 8.002 USD | −2.86% | — | — | 8.090 USD | 8.001 USD | 2 | 強い売り |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 8.052 USD | −0.47% | — | — | 8.105 USD | 7.991 USD | 81.48 K | 強い売り |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 8.011 USD | −0.78% | — | — | 8.089 USD | 8.011 USD | 270 | 強い売り |
| ENSEthereum Name Service / WETH |  SushiSwap v2 (Ethereum) | 8.080 USD | +0.64% | — | — | 8.080 USD | 8.029 USD | 98 | 強い売り |
| ENSUSDENS / U.S. DOLLAR | BTSE | 8.051 USD | −0.49% | — | — | 8.101 USD | 7.993 USD | 1.04 K | 強い売り |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 8.050 USDT | −1.08% | — | — | 8.284 USDT | 7.888 USDT | 92.36 K | 強い売り |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 8.049 USDT | −0.45% | — | — | 8.099 USDT | 7.995 USDT | 87.28 K | 強い売り |
| ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 8.182 USD | +1.66% | — | — | 8.182 USD | 8.049 USD | 111 | 強い売り |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 8.047 USDT | −0.49% | — | — | 8.099 USDT | 7.995 USDT | 57.41 K | 強い売り |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 8.048 USDT | −0.47% | — | — | 8.101 USDT | 7.996 USDT | 82.21 K | 強い売り |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 8.050 USDT | −0.31% | — | — | 8.086 USDT | 8.000 USDT | 28.88 K | 強い売り |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 8.048 USDT | −0.47% | — | — | 8.100 USDT | 7.995 USDT | 99.51 K | 強い売り |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT | XT.com | 8.033 USD | −0.47% | — | — | 8.082 USD | 7.981 USD | 19.66 K | 強い売り |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 97.47 WCRO | −0.66% | — | — | 98.12 WCRO | 97.47 WCRO | 14 | 売り |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 8.177046273 USD | −2.76% | — | — | 8.177046273 USD | 8.074499561 USD | 506 | 売り |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 8.052 USDT | −0.47% | — | — | 8.102 USDT | 7.996 USDT | 27.06 K | 強い売り |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) | SushiSwap v2 (Ethereum) | 0.002979 WETH | −0.12% | — | — | 0.002983 WETH | 0.002979 WETH | 12 | 強い売り |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 8.078465225 USD | −0.36% | — | — | 8.078465225 USD | 8.078465225 USD | 82 | 強い売り |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 8.114216570 USD | −3.24% | — | — | 8.278303675 USD | 8.048843835 USD | 29 | 強い売り |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 8.057 USDT | −0.46% | — | — | 8.109 USDT | 7.998 USDT | 72.74 K | 強い売り |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 8.078 USD | −0.71% | — | — | 8.087 USD | 8.078 USD | 400 | 強い売り |