シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.822 USDT | +0.74% | 51.981 M | −2.86% | 0.831 USDT | 0.805 USDT | 63.501 M | 売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8231 USDT | +0.71% | 7.736 M | −17.59% | 0.8319 USDT | 0.8070 USDT | 9.398 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8226 USDT | +0.67% | 6.987 M | +7.60% | 0.8310 USDT | 0.8061 USDT | 8.543 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8223 USDT | −0.64% | 6.766 M | −20.71% | 0.8311 USDT | 0.8181 USDT | 2.913 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8222 USDT | +0.67% | 5.407 M | −30.11% | 0.8310 USDT | 0.8062 USDT | 6.606 M | 売り |
EOSKRWEOS / KRW | UPBIT | 1155.0 KRW | 0.00% | 2.786 M | −48.31% | 1167.0 KRW | 1135.0 KRW | 3.286 M | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1158 KRW | +0.26% | 747.478 K | −26.94% | 1167 KRW | 1135 KRW | 889.637 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.82243 USDT | +0.83% | 405.668 K | −24.75% | 0.82944 USDT | 0.80655 USDT | 496.558 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8223 USDT | +0.66% | 369.947 K | −28.71% | 0.8308 USDT | 0.8060 USDT | 451.989 K | 売り |
EOSUSDEOS / United States Dollar | COINBASE | 0.8225 USD | +0.67% | 350.832 K | −4.70% | 0.8308 USD | 0.8069 USD | 424.745 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8222 USDT | +0.74% | 297.694 K | −17.05% | 0.8307 USDT | 0.8063 USDT | 363.659 K | 売り |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001284 BTC | +0.39% | 114.686 K | −3.95% | 0.00001295 BTC | 0.00001268 BTC | 140.066 K | 売り |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001285 BTC | +0.39% | 109.397 K | −25.76% | 0.00001297 BTC | 0.00001267 BTC | 133.7 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.82354121 USD | +0.74% | 92.788 K | −33.71% | 0.83062450 USD | 0.80710525 USD | 133.7 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8221 USDT | +0.67% | 87.554 K | +58.26% | 0.8309 USDT | 0.8064 USDT | 106.679 K | 売り |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.823 USD | +0.86% | 71.182 K | +45.04% | 0.831 USD | 0.808 USD | 85.404 K | 売り |
EOSTRYEos / Turkish lira | WHITEBIT | 26.73 TRY | +0.60% | 71.175 K | +8.80% | 27.01 TRY | 26.19 TRY | 87.792 K | 中立 |
EOSTRYEOS / Turkish Lira | BINANCE | 26.71 TRY | +0.75% | 64.817 K | −16.32% | 26.95 TRY | 26.21 TRY | 80.043 K | 売り |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001283 BTC | +0.39% | 51.829 K | −59.97% | 0.00001295 BTC | 0.00001270 BTC | 62.9 K | 売り |
EOSUSDEOS / US Dollar | HITBTC | 0.82366945 USD | +0.79% | 44.631 K | −65.66% | 0.82935889 USD | 0.81010354 USD | 62.9 K | 売り |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8239 USD | +0.80% | 43.656 K | −21.04% | 0.8293 USD | 0.8072 USD | 53.493 K | 売り |
EOSEUREOS / Euro | KRAKEN | 0.7646 EUR | +0.57% | 42.557 K | +175.91% | 0.7701 EUR | 0.7526 EUR | 51.919 K | 売り |
EOSBTCEOS / BTC | MEXC | 0.00001285 BTC | +0.39% | 41.982 K | −3.48% | 0.00001298 BTC | 0.00001268 BTC | 50.863 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.8238 USD | +0.59% | 35.754 K | −0.84% | 0.8334 USD | 0.8072 USD | 43.642 K | 売り |
EOSEUREOS / Euro | COINBASE | 0.7665 EUR | +0.92% | 32.762 K | −10.77% | 0.7704 EUR | 0.7500 EUR | 37.717 K | 売り |
EOSUSDCEOS / USDC | MEXC | 0.8235 USDC | +0.84% | 26.358 K | +0.39% | 0.8304 USDC | 0.8057 USDC | 32.017 K | 売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | 0.00% | 23.866 K | +114.85% | 0.0002645 ETH | 0.0002579 ETH | 29.191 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.82240 USDT | +0.71% | 20.709 K | −10.44% | 0.82870 USDT | 0.80740 USDT | 25.35 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8226 USDT | +0.88% | 20.135 K | −3.55% | 0.8297 USDT | 0.8054 USDT | 24.585 K | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 18.044 K | +376.87% | 0.0000130 BTC | 0.0000127 BTC | 22.059 K | 売り |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001292 BTC | +0.08% | 15.121 K | −4.17% | 0.00001292 BTC | 0.00001270 BTC | 18.183 K | 売り |
EOSUSDCEOS / USD Coin | BINANCE | 0.8240 USDC | +0.76% | 13.066 K | +37.00% | 0.8264 USDC | 0.8078 USDC | 16.022 K | 売り |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.64% | 12.675 K | −4.82% | 0.89 USD | 0.85 USD | 14.556 K | 売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001285 BTC | +0.63% | 12.467 K | +453.71% | 0.00001297 BTC | 0.00001268 BTC | 15.275 K | 売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128484 BTC | +0.65% | 7.842 K | −0.00% | 0.0000129477 BTC | 0.0000126750 BTC | 9.528 K | 売り |
EOSUSDCEOS / USD COIN | COINEX | 0.8253 USDC | +1.05% | 7.597 K | +2.00% | 0.8324 USDC | 0.8043 USDC | 9.234 K | 売り |
EOSETHEOS / Ethereum | KUCOIN | 0.0002636 ETH | +0.61% | 3.634 K | +119.45% | 0.0002636 ETH | 0.0002576 ETH | 4.473 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8229 USDC | +0.83% | 3.397 K | −0.65% | 0.8299 USDC | 0.8093 USDC | 4.183 K | 売り |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001286 BTC | +0.55% | 2.206 K | −66.91% | 0.00001294 BTC | 0.00001272 BTC | 1.88 K | 売り |
EOSUSTEOS / UST | BITFINEX | 0.82270000 USDT | +0.72% | 2.077 K | −40.08% | 0.82910000 USDT | 0.80750000 USDT | 2.546 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001285 BTC | +0.55% | 2.037 K | −12.93% | 0.00001344 BTC | 0.00001251 BTC | 2.452 K | 強い売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002622 ETH | +0.19% | 903 | +5.22% | 0.0002645 ETH | 0.0002577 ETH | 1.107 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8223 USDT | +0.88% | 890 | +25.02% | 0.8320 USDT | 0.8085 USDT | 994 | 売り |
EOSBTCEOS / BTC | UPBIT | 0.000012920 BTC | −3.29% | 440 | +263.51% | 0.000013140 BTC | 0.000012690 BTC | 536 | 売り |
EOSETHEOS / Ethereum | BITFINEX | 0.0002621 ETH | −0.03% | 273 | −7.31% | 0.0002639 ETH | 0.0002577 ETH | 332 | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | 買い |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | 0.00% | 186 | +533.43% | 0.000262 ETH | 0.000260 ETH | 230 | 売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | 売り |
EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | 売り |
EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | 売り |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | 買い |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 売り |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | 売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24310 AUDT | +0.18% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 4.297 K | 売り |
EOSUSDDEOS / USDD | HTX | 0.8208 USDD | −0.77% | 0 | — | 0.8288 USDD | 0.8179 USDD | 74.733 K | 中立 |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | +0.05% | 0 | — | 0.08060 KCS | 0.07900 KCS | 223 | 強い売り |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.822 USDT | +0.74% | — | — | 0.831 USDT | 0.805 USDT | 29.094 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.821 USDT | +0.74% | — | — | 0.831 USDT | 0.805 USDT | 11.932 M | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8221 USDT | +0.66% | — | — | 0.8312 USDT | 0.8059 USDT | 4.359 M | 売り |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.822 USD | +0.74% | — | — | 0.830 USD | 0.806 USD | 16.354 K | 売り |