マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.657 USDT	+5.29%	119.03 M	+40.21%	0.670 USDT	0.607 USDT	174.21 M	買い
EOSUSDT^{EOS / Tether USD}	Poloniex	0.6559 USDT	+5.11%	18.02 M	+4.09%	0.6672 USDT	0.6072 USDT	24.88 M	買い
EOSUSDT^{EOS / TetherUS}	Binance	0.6564 USDT	+5.26%	16.82 M	+25.45%	0.6695 USDT	0.6071 USDT	24.82 M	買い
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.6559 USDT	+5.11%	16.06 M	+20.51%	0.6695 USDT	0.6071 USDT	23.07 M	買い
EOSKRW^{EOS / KRW}	UpBit	917.00 KRW	+4.09%	11.15 M	+25.60%	941.00 KRW	863.00 KRW	16.75 M	買い
EOSUSDT^{EOS / USDT}	MEXC	0.6563 USDT	+5.23%	7.26 M	+75.73%	0.6689 USDT	0.6073 USDT	10.92 M	買い
EOSUSDT^{EOS / Tether USD}	HTX	0.6564 USDT	+2.20%	4.09 M	+56.48%	0.6637 USDT	0.6420 USDT	897.01 K	買い
EOSKRW^{EOS / South Korean Won}	Bithumb	918 KRW	+4.20%	2.9 M	+16.31%	938 KRW	863 KRW	4.01 M	買い
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.6569 USDT	+5.26%	1.11 M	+23.61%	0.6696 USDT	0.6071 USDT	1.63 M	買い
EOSUSD^{EOS / US Dollar}	Coinbase	0.6558 USD	+5.13%	1.06 M	−11.61%	0.6693 USD	0.6074 USD	1.53 M	買い
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000668 BTC	+0.91%	1.04 M	+58.95%	0.00000685 BTC	0.00000646 BTC	1.55 M	売り
EOSUSDT^{EOS / Tether}	KuCoin	0.6563 USDT	+5.11%	752.47 K	+32.27%	0.6694 USDT	0.6076 USDT	1.12 M	買い
EOSUSDT^{EOS / Tether}	HitBTC	0.65626 USDT	+5.12%	518.63 K	+38.86%	0.66853 USDT	0.60848 USDT	757.33 K	買い
EOSTRY^{Eos / Turkish lira}	WhiteBIT	22.64 TRY	+4.81%	470.79 K	+37.17%	23.10 TRY	21.03 TRY	698.25 K	買い
EOSBTC^{EOS / Bitcoin}	Binance	0.00000669 BTC	+1.06%	398.02 K	+5.74%	0.00000685 BTC	0.00000645 BTC	574.57 K	売り
EOSUSD^{EOS / US Dollar}	Binance	0.65554052 USD	+4.99%	386.72 K	+1.58%	0.67099428 USD	0.60739224 USD	574.57 K	買い
EOSUSDT^{EOS / USD Tether}	Bitazza	0.6581 USDT	+5.20%	288.55 K	+3.61%	0.6712 USDT	0.6058 USDT	387.28 K	買い
EOSUSDC^{EOS / USD Coin}	Binance	0.6565 USDC	+5.12%	233.26 K	+56.01%	0.6692 USDC	0.6079 USDC	340.16 K	買い
EOSTRY^{EOS / Turkish Lira}	Binance	22.67 TRY	+4.95%	225.14 K	+43.87%	23.02 TRY	21.08 TRY	340.13 K	買い
EOSUSD^{EOS / Dollar}	Bitfinex	0.6564 USD	+5.53%	221.81 K	+25.76%	0.6689 USD	0.6080 USD	336.42 K	買い
EOSUSDT^{EOS / TETHER}	CoinEx	0.6550 USDT	+4.98%	175.07 K	−24.44%	0.6687 USDT	0.6083 USDT	240.94 K	買い
EOSEUR^{EOS / Euro}	Coinbase	0.6243 EUR	+5.30%	149.03 K	−22.37%	0.6327 EUR	0.5760 EUR	206.36 K	買い
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.6559 USD	+5.26%	140.44 K	+33.63%	0.6687 USD	0.6093 USD	203.33 K	買い
EOSETH^{EOS / Ethereum}	Binance	0.0001963 ETH	−3.54%	127.75 K	+203.76%	0.0002095 ETH	0.0001934 ETH	200.7 K	買い
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000669 BTC	+0.15%	116.74 K	+56.19%	0.00000683 BTC	0.00000647 BTC	175.95 K	売り
EOSEUR^{EOS / Euro}	Kraken	0.6248 EUR	+5.59%	84.16 K	−8.16%	0.6323 EUR	0.5799 EUR	124.8 K	買い
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000668 BTC	0.00%	55.67 K	+58.09%	0.00000681 BTC	0.00000647 BTC	88.15 K	売り
EOSUSD^{EOS / US Dollar}	HitBTC	0.65567012 USD	+4.35%	52.48 K	+46.50%	0.66596815 USD	0.60931988 USD	88.15 K	買い
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000666 BTC	+0.91%	44.42 K	+36.32%	0.00000681 BTC	0.00000643 BTC	0	売り
EOSUST^{EOS / UST}	Bitfinex	0.65920000 USDT	+5.52%	32.83 K	+22.52%	0.66900000 USDT	0.61100000 USDT	45.01 K	買い
EOSUSDC^{EOS / USDC}	MEXC	0.6563 USDC	+5.06%	25.38 K	−10.15%	0.6690 USDC	0.6094 USDC	33.83 K	買い
EOSUSDT^{EOS / Tether}	Crypto.com	0.6572 USDT	+5.25%	20.73 K	−9.79%	0.6671 USDT	0.6104 USDT	31.54 K	買い
EOSUSD^{EOS / USD}	Crypto.com	0.6541 USD	+4.07%	18.1 K	−31.69%	0.6670 USD	0.6110 USD	26.73 K	買い
EOSUSDT^{EOS / Tether USD}	Kraken	0.6575 USDT	+4.08%	17.85 K	−92.85%	0.6681 USDT	0.6087 USDT	26.97 K	買い
EOSBTC^{EOS / BTC}	UpBit	0.000006860 BTC	−3.11%	17.18 K	+1,774.53%	0.000007230 BTC	0.000006440 BTC	25.98 K	中立
EOSBTC^{EOS / BTC}	MEXC	0.000006707 BTC	+1.21%	12.15 K	−8.86%	0.000006842 BTC	0.000006460 BTC	16.76 K	売り
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000669 BTC	+0.75%	11.82 K	+9.06%	0.00000685 BTC	0.00000646 BTC	18.35 K	売り
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0001959 ETH	−3.54%	8.38 K	+43.89%	0.0002091 ETH	0.0001933 ETH	3	買い
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000670 BTC	+1.21%	7.75 K	−79.40%	0.00000679 BTC	0.00000648 BTC	11.59 K	売り
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000066748 BTC	+0.48%	6.2 K	−5.23%	0.0000068338 BTC	0.0000064804 BTC	8.84 K	売り
EOSUSDT^{EOS / TetherUS}	Binance.US	0.6480 USDT	+3.63%	5.98 K	−15.94%	0.6690 USDT	0.6093 USDT	9.01 K	買い
EOSUSDC^{EOS / USD Coin}	KuCoin	0.6573 USDC	+4.37%	3.94 K	−79.94%	0.6676 USDC	0.6082 USDC	5.98 K	買い
EOSUSD^{EOS / US Dollar}	Poloniex	0.64050213 USD	+1.35%	2.63 K	+2.44%	0.66364755 USD	0.61090162 USD	2.21 K	買い
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000665 BTC	−0.60%	2.59 K	+2.33%	0.00000678 BTC	0.00000649 BTC	2.21 K	売り
EOSETH^{EOS / Ethereum}	KuCoin	0.0001965 ETH	−3.39%	2.38 K	−38.83%	0.0002098 ETH	0.0001939 ETH	3.83 K	買い
EOSTHB^{EOS / Thai Baht}	Bitazza	22.8670 THB	+4.32%	1.18 K	+0.78%	23.2662 THB	20.9570 THB	1.61 K	買い
EOSETH^{EOS / Ethereum}	Poloniex	0.0001989 ETH	−0.85%	308	+225.70%	0.0002079 ETH	0.0001986 ETH	392	買い
EOSETH^{EOS / Ethereum}	HitBTC	0.0001984 ETH	−2.46%	90	+477.67%	0.0001984 ETH	0.0001984 ETH	0	買い
EOSDAI^{EOS / Dai}	HitBTC	0.68685 DAI	−1.45%	0	0.00%	0.68685 DAI	0.68685 DAI	0	買い
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05895 KCS	+2.13%	0	—	0.06060 KCS	0.05734 KCS	1.03 K	買い
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.50000 EURS	+0.00%	0	—	0.50000 EURS	0.49999 EURS	2	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.6561 USDT	+5.16%	—	—	0.6694 USDT	0.6074 USDT	199.63 M	買い
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.6563 USDT	+5.18%	—	—	0.6699 USDT	0.6070 USDT	234.57 M	買い
EOSUSDT^{EOS / TETHER}	WOO X	0.6564 USDT	+5.19%	—	—	0.6696 USDT	0.6075 USDT	14.82 M	買い
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.6572 USDT	+5.35%	—	—	0.6691 USDT	0.6062 USDT	5.08 M	買い
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD}	VVS Finance (Cronos)	0.661 USD	+1.36%	—	—	0.670 USD	0.615 USD	613	買い
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.6567 USD	+5.12%	—	—	0.6697 USD	0.6077 USD	1.71 M	買い
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.656 USDT	+5.13%	—	—	0.670 USDT	0.607 USDT	13.75 M	買い
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)}	VVS Finance (Cronos)	3.594 WCRO	+2.90%	—	—	3.653 WCRO	3.492 WCRO	954	売り