マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.557 USDT	−0.36%	82.431 M	+228.11%	0.565 USDT	0.524 USDT	98.279 M	売り
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.5574 USDT	−0.52%	14.405 M	+28.33%	0.5743 USDT	0.5468 USDT	15.849 M	売り
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.5567 USDT	−0.68%	12.677 M	+350.35%	0.5651 USDT	0.5294 USDT	17.21 M	売り
EOSUSDT^{EOS / TetherUS}	BINANCE	0.5570 USDT	−0.50%	11.588 M	+195.35%	0.5646 USDT	0.5300 USDT	13.74 M	売り
EOSUSDT^{EOS / Tether USD}	HTX	0.5570 USDT	−1.22%	7.084 M	+33.29%	0.5693 USDT	0.5256 USDT	11.497 M	売り
EOSKRW^{EOS / KRW}	UPBIT	788.00 KRW	−0.18%	3.065 M	+231.94%	799.00 KRW	757.40 KRW	4.294 M	売り
EOSKRW^{EOS / South Korean Won}	BITHUMB	785 KRW	−0.63%	1.087 M	+176.42%	796 KRW	757 KRW	1.265 M	売り
EOSUSDT^{EOS / Tether}	KUCOIN	0.5568 USDT	−0.52%	971.672 K	+236.75%	0.5645 USDT	0.5248 USDT	1.223 M	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.5568 USDT	−0.57%	719.691 K	+163.26%	0.5647 USDT	0.5319 USDT	834.395 K	売り
EOSUSD^{EOS / United States Dollar}	COINBASE	0.5566 USD	−0.41%	604.139 K	+46.91%	0.5639 USD	0.5300 USD	681.764 K	売り
EOSUSD^{EOS / Dollar}	BITFINEX	0.5572 USD	−0.56%	347.424 K	+458.85%	0.5641 USD	0.5297 USD	480.556 K	売り
EOSUSDT^{EOS / Tether}	HITBTC	0.55691 USDT	−0.26%	337.313 K	−26.64%	0.56430 USDT	0.52750 USDT	273.564 K	売り
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.557 USD	−0.36%	323.123 K	+106.88%	0.564 USD	0.531 USD	348.581 K	売り
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00000906 BTC	+2.37%	297.684 K	+90.36%	0.00000907 BTC	0.00000870 BTC	348.829 K	売り
EOSUSD^{EOS / US Dollar}	BINANCE	0.55735994 USD	−0.38%	284.768 K	+95.97%	0.56345299 USD	0.52990613 USD	348.781 K	売り
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.5562 USD	−0.48%	204.741 K	+28.41%	0.5632 USD	0.5270 USD	271.126 K	売り
EOSTRY^{Eos / Turkish lira}	WHITEBIT	18.44 TRY	−0.65%	188.437 K	+303.37%	18.72 TRY	17.70 TRY	234.543 K	売り
EOSTRY^{EOS / Turkish Lira}	BINANCE	18.41 TRY	−0.59%	146.951 K	+122.08%	18.68 TRY	17.60 TRY	145.862 K	売り
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00000907 BTC	+2.49%	122.709 K	+236.78%	0.00000907 BTC	0.00000876 BTC	148.051 K	売り
EOSUSDC^{EOS / USD Coin}	BINANCE	0.5568 USDC	−0.45%	118.814 K	+150.72%	0.5639 USDC	0.5285 USDC	157.543 K	売り
EOSEUR^{EOS / Euro}	KRAKEN	0.5175 EUR	−0.82%	96.535 K	+4.38%	0.5266 EUR	0.4927 EUR	122.209 K	売り
EOSUST^{EOS / UST}	BITFINEX	0.55720000 USDT	−0.43%	87.824 K	+755.95%	0.56331000 USDT	0.53301000 USDT	110.056 K	売り
EOSUSDT^{EOS / USDT}	MEXC	0.5573 USDT	−0.52%	81.529 K	+90.46%	0.5643 USDT	0.5304 USDT	61.17 K	売り
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.5542 USDT	−1.05%	71.846 K	+168.25%	0.5633 USDT	0.5269 USDT	101.437 K	売り
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00000906 BTC	+2.49%	63.309 K	+1258.53%	0.00000906 BTC	0.00000873 BTC	76.745 K	売り
EOSUSD^{EOS / US Dollar}	HITBTC	0.55630728 USD	−0.48%	61.954 K	+1326.36%	0.56298721 USD	0.54335264 USD	76.745 K	売り
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00000902 BTC	+1.69%	54.936 K	+11155.29%	0.00000905 BTC	0.00000867 BTC	95.065 K	売り
EOSBTC^{EOS / BTC}	MEXC	0.00000909 BTC	+2.48%	47.078 K	+13.91%	0.00000909 BTC	0.00000871 BTC	46.574 K	売り
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.5533 USDC	−0.84%	46.057 K	+387.61%	0.5636 USDC	0.5287 USDC	39.645 K	売り
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00000902 BTC	+2.62%	44.956 K	+41.48%	0.00000905 BTC	0.00000874 BTC	45.66 K	売り
EOSEUR^{EOS / Euro}	COINBASE	0.5174 EUR	−0.79%	43.42 K	+124.90%	0.5278 EUR	0.4957 EUR	39.686 K	売り
EOSUSDT^{EOS / USD Tether}	TIMEX	0.55680 USDT	−0.59%	37.453 K	+194.99%	0.56390 USDT	0.54740 USDT	34.552 K	売り
EOSUSDC^{EOS / USDC}	MEXC	0.5575 USDC	−0.27%	28.588 K	+8.76%	0.5649 USDC	0.5299 USDC	29.057 K	売り
EOSETH^{EOS / Ethereum}	BINANCE	0.0001658 ETH	+0.42%	28.386 K	−2.40%	0.0001675 ETH	0.0001616 ETH	36.527 K	売り
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000090 BTC	+2.27%	25.935 K	+14073.94%	0.0000090 BTC	0.0000087 BTC	42.223 K	売り
EOSUSDT^{EOS / TETHER}	COINEX	0.5568 USDT	−0.61%	17.503 K	+4.97%	0.5641 USDT	0.5300 USDT	17.249 K	売り
EOSUSD^{EOS / US Dollar}	EXMO	0.61 USD	−1.72%	10.107 K	+11.18%	0.63 USD	0.60 USD	8.376 K	売り
EOSETH^{EOS / Ethereum}	KUCOIN	0.0001672 ETH	+2.83%	8.625 K	+1450.69%	0.0001674 ETH	0.0001626 ETH	7.122 K	売り
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00000905 BTC	+2.72%	8.544 K	+366.87%	0.00000905 BTC	0.00000866 BTC	7.869 K	売り
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000090719 BTC	+2.43%	5.651 K	−8.78%	0.0000090860 BTC	0.0000087834 BTC	5.304 K	売り
EOSBTC^{EOS / Bitcoin}	EXMO	0.00000876 BTC	−0.57%	2.873 K	+55.92%	0.00000909 BTC	0.00000863 BTC	3.42 K	売り
EOSBTC^{EOS / BTC}	UPBIT	0.000009060 BTC	+3.19%	1.446 K	+483.39%	0.000009060 BTC	0.000008790 BTC	2.394 K	売り
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00000899 BTC	+2.16%	1.199 K	+139.84%	0.00000902 BTC	0.00000880 BTC	1.325 K	売り
EOSUSD^{EOS / US Dollar}	POLONIEX	0.55066159 USD	−1.74%	1.184 K	+411.32%	0.56711428 USD	0.55027271 USD	1.325 K	売り
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.5561 USDT	−0.54%	692	−76.24%	0.5596 USDT	0.5469 USDT	145	売り
EOSETH^{EOS / Ethereum}	KRAKEN	0.000164 ETH	+1.23%	523	+800.28%	0.000164 ETH	0.000164 ETH	23	売り
EOSETH^{EOS / Ethereum}	BITFINEX	0.0001666 ETH	+1.65%	339	+137.30%	0.0001672 ETH	0.0001629 ETH	295	売り
EOSETH^{EOS / Ethereum}	POLONIEX	0.0001673 ETH	+7.80%	108	+35.72%	0.0001673 ETH	0.0001671 ETH	189	売り
EOSUSDC^{EOS / USD Coin}	HITBTC	0.6414 USDC	−7.57%	10	0.00%	0.6414 USDC	0.6414 USDC	15	売り
EOSDAI^{EOS / Dai}	HITBTC	0.56258 DAI	−6.55%	2	+505.62%	0.56350 DAI	0.54664 DAI	2	売り
EOSETH^{EOS / Ethereum}	HITBTC	0.0001644 ETH	+2.43%	0	0.00%	0.0001644 ETH	0.0001644 ETH	0	売り
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.03010 AUDT	−1.97%	0	—	1.05830 AUDT	1.02540 AUDT	2.796 K	売り
EOSUSDD^{EOS / USDD}	HTX	0.5530 USDD	−3.10%	0	—	0.5739 USDD	0.5307 USDD	5.168 K	強い売り
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.50000 EOSDT	−9.09%	0	—	1.65000 EOSDT	1.50000 EOSDT	15	強い売り
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.05793 KCS	+1.19%	0	—	0.05793 KCS	0.05544 KCS	144	売り
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD}	—	0.550 USD	−3.56%	—	—	0.570 USD	0.550 USD	62	強い売り
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.5570 USDT	−0.46%	—	—	0.5646 USDT	0.5246 USDT	14.657 M	売り
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.6461 USDC	0.00%	—	—	0.6461 USDC	0.6461 USDC	0	売り
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.557 USDT	−0.54%	—	—	0.565 USDT	0.525 USDT	3.827 M	売り
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.557 USD	−0.36%	—	—	0.564 USD	0.529 USD	24.523 K	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.556 USDT	−0.71%	—	—	0.565 USDT	0.526 USDT	51.445 M	売り
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)}	—	6.158 WCRO	+0.51%	—	—	6.158 WCRO	6.127 WCRO	113	売り