マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.645 USDT	0.00%	37.15 M	−36.93%	0.650 USDT	0.632 USDT	23 M	売り
EOSUSDT^{EOS / Tether USD}	Poloniex	0.6458 USDT	+0.05%	9.47 M	−29.54%	0.6506 USDT	0.6328 USDT	7.42 M	売り
EOSUSDT^{EOS / TetherUS}	Binance	0.6463 USDT	+0.12%	4.81 M	−37.44%	0.6506 USDT	0.6337 USDT	3.29 M	売り
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.645 USDT	+0.16%	3.82 M	−35.09%	0.650 USDT	0.632 USDT	2.36 M	売り
EOSUSDT^{EOS / Tether USD}	HTX	0.6465 USDT	−0.93%	2.28 M	−23.61%	0.6580 USDT	0.6338 USDT	2.83 M	売り
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.6474 USDT	+0.43%	1.74 M	−58.31%	0.6507 USDT	0.6328 USDT	717.13 K	売り
EOSKRW^{EOS / KRW}	UpBit	975.00 KRW	−0.20%	1.56 M	−37.14%	981.00 KRW	956.00 KRW	1.43 M	売り
EOSKRW^{EOS / South Korean Won}	Bithumb	974 KRW	−0.20%	774.77 K	−45.87%	981 KRW	957 KRW	496.61 K	売り
EOSUSDT^{EOS / USDT}	MEXC	0.6464 USDT	+0.12%	740.6 K	−55.34%	0.6507 USDT	0.6336 USDT	430.61 K	売り
EOSEUR^{EOS / Euro}	Coinbase	0.6169 EUR	+0.18%	625.54 K	−84.27%	0.6210 EUR	0.6052 EUR	157.94 K	売り
EOSUSD^{EOS / US Dollar}	Coinbase	0.6462 USD	+0.05%	549.74 K	−50.27%	0.6508 USD	0.6338 USD	457.55 K	売り
EOSUSDC^{EOS / USDC}	Coinbase	0.6462 USDC	+0.05%	548.78 K	−51.54%	0.6508 USDC	0.6338 USDC	457.54 K	売り
EOSTRY^{Eos / Turkish lira}	WhiteBIT	23.48 TRY	0.00%	346.14 K	+6.18%	23.74 TRY	23.02 TRY	144.07 K	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.6463 USDT	+0.12%	331.74 K	−36.31%	0.6507 USDT	0.6335 USDT	228.13 K	売り
EOSUSDT^{EOS / Tether}	KuCoin	0.6465 USDT	+0.20%	325.77 K	−58.88%	0.6500 USDT	0.6340 USDT	148.15 K	売り
EOSUSDT^{EOS / USD TETHER}	KCEX	0.6461 USDT	+0.09%	322.11 K	−12.43%	0.6506 USDT	0.6337 USDT	250.11 K	売り
EOSUSDT^{EOS / TETHER}	CoinEx	0.6470 USDT	+0.25%	307.28 K	+23.36%	0.6501 USDT	0.6307 USDT	408.57 K	売り
EOSUSDT^{EOS / USD Tether}	Bitazza	0.6445 USDT	−0.62%	269.36 K	−6.76%	0.6522 USDT	0.6324 USDT	208.74 K	売り
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000665 BTC	+0.45%	266.09 K	−22.44%	0.00000667 BTC	0.00000650 BTC	195.93 K	売り
EOSUSDT^{EOS / Tether}	HitBTC	0.64629 USDT	+0.14%	247.77 K	−23.13%	0.65087 USDT	0.63461 USDT	176.12 K	売り
EOSUSDC^{EOS / USD Coin}	Binance	0.6484 USDC	+0.42%	219.26 K	−47.28%	0.6505 USDC	0.6339 USDC	169.97 K	売り
EOSBTC^{EOS / Bitcoin}	Binance	0.00000665 BTC	+0.45%	157.68 K	−21.30%	0.00000666 BTC	0.00000651 BTC	119.31 K	売り
EOSUSD^{EOS / US Dollar}	Binance	0.64692457 USD	+0.15%	148.11 K	−22.48%	0.64971205 USD	0.63394195 USD	119.28 K	売り
EOSUSD^{EOS / Dollar}	Bitfinex	0.6441 USD	−0.36%	71.95 K	+2.16%	0.6461 USD	0.6343 USD	104.7 K	売り
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000665 BTC	+0.45%	64.57 K	−5.82%	0.00000665 BTC	0.00000652 BTC	49.36 K	売り
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.6459 USDC	+0.05%	63.54 K	−67.96%	0.6488 USDC	0.6334 USDC	57.3 K	売り
EOSUSD^{EOS / US Dollar}	HitBTC	0.64712227 USD	+0.27%	62.42 K	+4.07%	0.64712227 USD	0.63570007 USD	49.36 K	売り
EOSTRY^{EOS / Turkish Lira}	Binance	23.61 TRY	+0.43%	35.11 K	+45.34%	23.61 TRY	23.11 TRY	9.49 K	売り
EOSUSDC^{EOS / USDC}	MEXC	0.6476 USDC	+0.36%	28.63 K	−97.53%	0.6511 USDC	0.6339 USDC	20.56 K	売り
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000666 BTC	+0.76%	23.46 K	−6.64%	0.00000666 BTC	0.00000650 BTC	16.46 K	売り
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000663 BTC	+0.45%	22.34 K	−23.20%	0.00000664 BTC	0.00000649 BTC	0	売り
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.6470 USD	−0.23%	21.75 K	−69.69%	0.6501 USD	0.6338 USD	13.96 K	売り
EOSEUR^{EOS / Euro}	Kraken	0.6184 EUR	+0.42%	21.22 K	−87.79%	0.6184 EUR	0.6071 EUR	2.69 K	売り
EOSUSD^{EOS / USD}	Crypto.com	0.6486 USD	+0.34%	15.47 K	−13.07%	0.6487 USD	0.6350 USD	7.66 K	売り
EOSBTC^{EOS / BTC}	MEXC	0.000006654 BTC	+0.56%	13.57 K	+9.94%	0.000006672 BTC	0.000006511 BTC	10.65 K	売り
EOSETH^{EOS / Ethereum}	Binance	0.0002386 ETH	−0.42%	12.09 K	−46.97%	0.0002398 ETH	0.0002352 ETH	4.98 K	買い
EOSUSDT^{EOS / Tether USD}	Kraken	0.6472 USDT	+0.22%	8.73 K	−37.32%	0.6501 USDT	0.6356 USDT	7.31 K	売り
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000066236 BTC	+0.14%	8.03 K	+8.75%	0.0000066560 BTC	0.0000065045 BTC	7.16 K	売り
EOSEUR^{EOS / Euro}	Bitvavo	0.61776 EUR	+0.29%	7.91 K	−27.75%	0.61776 EUR	0.60552 EUR	7.52 K	売り
EOSUSDT^{EOS / Tether}	Crypto.com	0.6347 USDT	−1.66%	6.72 K	−17.73%	0.6461 USDT	0.6347 USDT	898	売り
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002381 ETH	−0.42%	3.8 K	−52.54%	0.0002393 ETH	0.0002347 ETH	0	買い
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000663 BTC	0.00%	3.1 K	+33.22%	0.00000663 BTC	0.00000651 BTC	3.32 K	売り
EOSUSDC^{EOS / USD Coin}	Kraken	0.6472 USDC	0.00%	1.95 K	+12.57%	0.6493 USDC	0.6341 USDC	476	売り
EOSUSDT^{EOS / TetherUS}	Binance.US	0.6353 USDT	−5.81%	1.42 K	+99.86%	0.6999 USDT	0.6325 USDT	2.18 K	売り
EOSUST^{EOS / UST}	Bitfinex	0.64315000 USDT	−0.49%	1.41 K	−85.36%	0.64315000 USDT	0.63620000 USDT	2.17 K	売り
EOSUSDC^{EOS / USD Coin}	KuCoin	0.6478 USDC	+0.19%	1.34 K	−39.89%	0.6494 USDC	0.6350 USDC	1.54 K	売り
EOSTHB^{EOS / Thai Baht}	Bitazza	22.1271 THB	+0.34%	1.15 K	−1.69%	22.1807 THB	21.2456 THB	907	売り
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000655 BTC	−0.91%	1.03 K	−53.59%	0.00000656 BTC	0.00000655 BTC	1.25 K	売り
EOSBTC^{EOS / BTC}	UpBit	0.000006910 BTC	+1.92%	884	+178.64%	0.000006910 BTC	0.000006910 BTC	841	中立
EOSETH^{EOS / Ethereum}	KuCoin	0.0002384 ETH	−0.29%	579	−14.76%	0.0002388 ETH	0.0002351 ETH	270	買い
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000650 BTC	−2.26%	26	−95.42%	0.00000657 BTC	0.00000650 BTC	30	売り
EOSUSD^{EOS / US Dollar}	Poloniex	0.63329688 USD	−2.45%	26	−92.29%	0.64153882 USD	0.63329688 USD	30	売り
EOSDAI^{EOS / Dai}	HitBTC	0.61051 DAI	−3.85%	1	0.00%	0.61051 DAI	0.61051 DAI	1	売り
EOSETH^{EOS / Ethereum}	Poloniex	0.0002426 ETH	+0.04%	0	0.00%	0.0002426 ETH	0.0002426 ETH	1	強い買い
EOSETH^{EOS / Ethereum}	HitBTC	0.0002421 ETH	+7.60%	0	0.00%	0.0002421 ETH	0.0002421 ETH	0	中立
EOSHIT^{EOS / HitBTC Token}	HitBTC	2.53 HIT	−15.67%	0	0.00%	2.53 HIT	2.53 HIT	1	強い売り
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05234 KCS	−0.59%	0	—	0.05287 KCS	0.05190 KCS	1.2 K	売り
EOSFDUSD^{EOS / FDUSD}	Binance	0.6491 FDUSD	+0.03%	0	—	0.6506 FDUSD	0.6352 FDUSD	4.92 K	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.6461 USDT	+0.09%	—	—	0.6505 USDT	0.6336 USDT	41.63 M	売り
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.646 USDT	+0.16%	—	—	0.650 USDT	0.633 USDT	2.66 M	売り
EOSUSDT^{EOS / TETHER}	WOO X	0.6464 USDT	+0.14%	—	—	0.6508 USDT	0.6336 USDT	1.74 M	売り
EOSWCRO_9A9BD8.USD^{EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.668 USD	+2.56%	—	—	0.668 USD	0.651 USD	200	売り
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.6453 USDT	−0.03%	—	—	0.6508 USDT	0.6328 USDT	6.25 M	売り
EOSWCRO_9A9BD8^{EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	7.199 WCRO	+2.94%	—	—	7.199 WCRO	6.993 WCRO	299	強い買い
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.6458 USD	+0.05%	—	—	0.6512 USD	0.6334 USD	234.66 K	売り
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.646 USDT	0.00%	—	—	0.650 USDT	0.634 USDT	17.55 M	売り