マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.652 USDT	+4.49%	109.21 M	+61.33%	0.657 USDT	0.607 USDT	91.98 M	買い
EOSUSDT^{EOS / Tether USD}	Poloniex	0.6495 USDT	+4.09%	17.07 M	−3.59%	0.6547 USDT	0.6072 USDT	13.86 M	買い
EOSUSDT^{EOS / TetherUS}	Binance	0.6519 USDT	+4.54%	16.89 M	+58.73%	0.6566 USDT	0.6071 USDT	14.71 M	買い
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.6515 USDT	+4.41%	16.52 M	+53.16%	0.6563 USDT	0.6071 USDT	12.31 M	買い
EOSKRW^{EOS / KRW}	UpBit	918.00 KRW	+4.20%	10.29 M	+40.79%	923.00 KRW	863.00 KRW	9.83 M	買い
EOSUSDT^{EOS / USDT}	MEXC	0.6519 USDT	+4.52%	6.11 M	+114.89%	0.6562 USDT	0.6073 USDT	5.22 M	買い
EOSUSDT^{EOS / Tether USD}	HTX	0.6517 USDT	+0.48%	4.08 M	+129.39%	0.6564 USDT	0.6076 USDT	5.54 M	買い
EOSKRW^{EOS / South Korean Won}	Bithumb	919 KRW	+4.31%	3.36 M	+80.41%	923 KRW	863 KRW	2.49 M	買い
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.6517 USDT	+4.42%	1.13 M	+57.90%	0.6567 USDT	0.6071 USDT	993.84 K	買い
EOSUSD^{EOS / US Dollar}	Coinbase	0.6523 USD	+4.57%	1.06 M	+5.53%	0.6567 USD	0.6074 USD	770.9 K	買い
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000663 BTC	+0.15%	1 M	+78.84%	0.00000674 BTC	0.00000646 BTC	839.63 K	売り
EOSUSDT^{EOS / Tether}	KuCoin	0.6517 USDT	+4.37%	728.6 K	+63.98%	0.6562 USDT	0.6076 USDT	606.99 K	買い
EOSUSDT^{EOS / Tether}	HitBTC	0.64955 USDT	+4.05%	459.11 K	+13.06%	0.65631 USDT	0.60848 USDT	440.08 K	買い
EOSTRY^{Eos / Turkish lira}	WhiteBIT	22.52 TRY	+4.26%	444.35 K	+69.75%	22.72 TRY	21.03 TRY	351.6 K	買い
EOSUSD^{EOS / US Dollar}	Binance	0.64974213 USD	+4.06%	365.68 K	+30.30%	0.65593030 USD	0.60739224 USD	265.15 K	買い
EOSBTC^{EOS / Bitcoin}	Binance	0.00000664 BTC	+0.30%	359.13 K	+29.30%	0.00000675 BTC	0.00000645 BTC	265.15 K	売り
EOSUSDT^{EOS / USD Tether}	Bitazza	0.6527 USDT	+4.33%	286.11 K	+3.87%	0.6593 USDT	0.6058 USDT	227.63 K	買い
EOSUSD^{EOS / Dollar}	Bitfinex	0.6500 USD	+4.50%	213.23 K	+27.41%	0.6544 USD	0.6080 USD	168.74 K	買い
EOSUSDC^{EOS / USD Coin}	Binance	0.6522 USDC	+4.44%	194.17 K	+32.58%	0.6566 USDC	0.6079 USDC	185.19 K	買い
EOSTRY^{EOS / Turkish Lira}	Binance	22.44 TRY	+3.89%	170.31 K	+12.69%	22.69 TRY	21.08 TRY	126.1 K	買い
EOSUSDT^{EOS / TETHER}	CoinEx	0.6508 USDT	+4.31%	165.62 K	−33.23%	0.6552 USDT	0.6083 USDT	77.84 K	買い
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.6498 USD	+4.29%	159.93 K	−3.42%	0.6564 USD	0.6093 USD	137.73 K	買い
EOSEUR^{EOS / Euro}	Coinbase	0.6189 EUR	+4.39%	125.38 K	−54.56%	0.6199 EUR	0.5760 EUR	103.22 K	買い
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000651 BTC	−2.54%	103.43 K	+72.32%	0.00000675 BTC	0.00000647 BTC	97.62 K	売り
EOSEUR^{EOS / Euro}	Kraken	0.6155 EUR	+4.02%	98.83 K	+33.33%	0.6200 EUR	0.5799 EUR	53.61 K	買い
EOSETH^{EOS / Ethereum}	Binance	0.0002054 ETH	+0.93%	66.96 K	+68.03%	0.0002095 ETH	0.0002001 ETH	71.88 K	買い
EOSUSD^{EOS / US Dollar}	HitBTC	0.63686558 USD	+1.36%	57.21 K	+256.13%	0.65358165 USD	0.60931988 USD	54.15 K	買い
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000650 BTC	−2.69%	55.92 K	+254.03%	0.00000671 BTC	0.00000647 BTC	54.15 K	売り
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000662 BTC	+0.30%	41.42 K	+53.63%	0.00000672 BTC	0.00000643 BTC	0	売り
EOSUSDC^{EOS / USDC}	MEXC	0.6505 USDC	+4.13%	28.18 K	+8.06%	0.6555 USDC	0.6094 USDC	20.54 K	買い
EOSUSDT^{EOS / Tether USD}	Kraken	0.6512 USDT	+3.09%	27.15 K	−91.52%	0.6553 USDT	0.6087 USDT	15.54 K	買い
EOSUSDT^{EOS / Tether}	Crypto.com	0.6505 USDT	+4.18%	22.64 K	+43.29%	0.6560 USDT	0.6104 USDT	14.16 K	買い
EOSUSD^{EOS / USD}	Crypto.com	0.6522 USD	+3.77%	22.46 K	+3.84%	0.6574 USD	0.6110 USD	15.22 K	買い
EOSUST^{EOS / UST}	Bitfinex	0.64912000 USDT	+3.91%	20.29 K	−24.22%	0.65405000 USDT	0.61100000 USDT	12.28 K	買い
EOSUSDC^{EOS / USD Coin}	KuCoin	0.6478 USDC	+2.86%	19.25 K	+351.80%	0.6530 USDC	0.6082 USDC	4.03 K	買い
EOSBTC^{EOS / BTC}	UpBit	0.000006460 BTC	−8.76%	17.6 K	+2,011.16%	0.000007230 BTC	0.000006440 BTC	25.96 K	売り
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000661 BTC	−0.15%	16.54 K	−71.75%	0.00000667 BTC	0.00000648 BTC	8.59 K	売り
EOSBTC^{EOS / BTC}	MEXC	0.000006624 BTC	−0.05%	12.63 K	−0.34%	0.000006740 BTC	0.000006460 BTC	9.51 K	売り
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000664 BTC	0.00%	10.43 K	+26.55%	0.00000673 BTC	0.00000646 BTC	8.68 K	売り
EOSUSDT^{EOS / TetherUS}	Binance.US	0.6491 USDT	+3.81%	8.54 K	+255.34%	0.6515 USDT	0.6093 USDT	4.46 K	買い
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002050 ETH	+0.93%	7.61 K	+33.01%	0.0002091 ETH	0.0001999 ETH	1	買い
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000066408 BTC	−0.03%	5.97 K	−5.05%	0.0000067490 BTC	0.0000064804 BTC	5.03 K	売り
EOSUSD^{EOS / US Dollar}	Poloniex	0.64730838 USD	+2.43%	3.14 K	+72.63%	0.65338918 USD	0.61090162 USD	1.53 K	買い
EOSETH^{EOS / Ethereum}	KuCoin	0.0002053 ETH	+0.93%	3.12 K	+69.84%	0.0002098 ETH	0.0002002 ETH	1.29 K	買い
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000661 BTC	−1.20%	3.08 K	+71.31%	0.00000673 BTC	0.00000649 BTC	1.53 K	売り
EOSTHB^{EOS / Thai Baht}	Bitazza	22.6831 THB	+3.48%	1.19 K	+1.09%	22.9915 THB	20.9570 THB	954	買い
EOSETH^{EOS / Ethereum}	Poloniex	0.0002079 ETH	+3.64%	175	+85.70%	0.0002079 ETH	0.0001986 ETH	176	買い
EOSETH^{EOS / Ethereum}	HitBTC	0.0002034 ETH	−5.75%	90	+477.28%	0.0002034 ETH	0.0002034 ETH	142	買い
EOSDAI^{EOS / Dai}	HitBTC	0.68685 DAI	−1.45%	0	0.00%	0.68685 DAI	0.68685 DAI	0	買い
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05990 KCS	+3.78%	0	—	0.05990 KCS	0.05734 KCS	905	買い
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.50000 EURS	+0.00%	0	—	0.50000 EURS	0.49999 EURS	2	売り
EOSUSDT^{EOS / TETHER}	WOO X	0.6520 USDT	+4.49%	—	—	0.6559 USDT	0.6075 USDT	9.31 M	買い
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.6524 USDT	+4.55%	—	—	0.6570 USDT	0.6070 USDT	126.98 M	買い
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.6521 USDT	+4.54%	—	—	0.6564 USDT	0.6062 USDT	3.09 M	買い
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.6514 USD	+4.27%	—	—	0.6565 USD	0.6077 USD	956.9 K	買い
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.652 USDT	+4.49%	—	—	0.656 USDT	0.607 USDT	7.62 M	買い
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USD}	VVS Finance (Cronos)	0.644 USD	−1.32%	—	—	0.653 USD	0.615 USD	399	買い
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)}	VVS Finance (Cronos)	3.653 WCRO	+4.61%	—	—	3.653 WCRO	3.492 WCRO	634	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.6520 USDT	+4.50%	—	—	0.6560 USDT	0.6074 USDT	91.71 M	買い