シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.816 USDT | −1.33% | 53.272 M | −25.34% | 0.835 USDT | 0.812 USDT | 64.28 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8184 USDT | −0.97% | 9.394 M | −20.31% | 0.8347 USDT | 0.8141 USDT | 11.274 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8172 USDT | −0.66% | 8.538 M | −5.94% | 0.8285 USDT | 0.8139 USDT | 3.007 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8173 USDT | −1.23% | 7.676 M | −24.47% | 0.8347 USDT | 0.8136 USDT | 9.255 M | 中立 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8176 USDT | −1.14% | 6.516 M | −43.07% | 0.8347 USDT | 0.8135 USDT | 7.797 M | 中立 |
EOSKRWEOS / KRW | UPBIT | 1157.0 KRW | −1.53% | 5.376 M | −17.74% | 1184.0 KRW | 1151.0 KRW | 6.257 M | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1155 KRW | −1.70% | 1.017 M | +2.90% | 1181 KRW | 1151 KRW | 1.169 M | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.81706 USDT | −1.30% | 538.777 K | −12.00% | 0.83229 USDT | 0.81332 USDT | 654.25 K | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8173 USDT | −1.26% | 515.128 K | −17.15% | 0.8346 USDT | 0.8133 USDT | 620.404 K | 中立 |
EOSUSDEOS / United States Dollar | COINBASE | 0.8176 USD | −1.21% | 364.871 K | −43.56% | 0.8337 USD | 0.8140 USD | 440.837 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8177 USDT | −1.16% | 363.422 K | −36.46% | 0.8343 USDT | 0.8141 USDT | 436.191 K | 中立 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001280 BTC | −2.81% | 146.156 K | −28.53% | 0.00001320 BTC | 0.00001278 BTC | 178.373 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.81801101 USD | −1.26% | 138.762 K | −31.69% | 0.83450293 USD | 0.81552038 USD | 178.373 K | 中立 |
EOSUSDEOS / US Dollar | HITBTC | 0.81854054 USD | −1.08% | 129.971 K | +1337.68% | 0.83415296 USD | 0.81289120 USD | 158.297 K | 中立 |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001280 BTC | −2.74% | 129.475 K | +1324.16% | 0.00001318 BTC | 0.00001278 BTC | 158.297 K | 売り |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001279 BTC | −2.96% | 120.285 K | −27.32% | 0.00001322 BTC | 0.00001278 BTC | 146.161 K | 売り |
EOSTRYEOS / Turkish Lira | BINANCE | 26.53 TRY | −1.30% | 77.607 K | +24.77% | 27.00 TRY | 26.42 TRY | 94.954 K | 中立 |
EOSTRYEos / Turkish lira | WHITEBIT | 26.58 TRY | −1.01% | 65.415 K | −19.27% | 27.04 TRY | 26.41 TRY | 79.729 K | 買い |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8174 USD | −1.62% | 55.286 K | −51.75% | 0.8330 USD | 0.8152 USD | 66.885 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8172 USDT | −1.29% | 55.281 K | −66.28% | 0.8342 USDT | 0.8142 USDT | 66.83 K | 中立 |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.815 USD | −2.16% | 49.077 K | −29.82% | 0.833 USD | 0.814 USD | 59.346 K | 売り |
EOSBTCEOS / BTC | MEXC | 0.00001279 BTC | −2.74% | 43.415 K | +10.27% | 0.00001322 BTC | 0.00001277 BTC | 52.749 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.8178 USD | −1.57% | 36.089 K | −76.88% | 0.8329 USD | 0.8157 USD | 43.65 K | 売り |
EOSEUREOS / Euro | COINBASE | 0.7596 EUR | −1.70% | 35.619 K | −4.99% | 0.7732 EUR | 0.7574 EUR | 43.375 K | 中立 |
EOSUSDCEOS / USDC | MEXC | 0.8165 USDC | −1.61% | 26.208 K | −14.36% | 0.8345 USDC | 0.8127 USDC | 31.541 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.81660 USDT | −1.32% | 24.43 K | −42.05% | 0.83370 USDT | 0.81460 USDT | 29.136 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8174 USDT | −1.28% | 20.875 K | +63.06% | 0.8329 USDT | 0.8138 USDT | 25.24 K | 中立 |
EOSEUREOS / Euro | KRAKEN | 0.7603 EUR | −1.59% | 18.128 K | −64.18% | 0.7729 EUR | 0.7603 EUR | 21.912 K | 中立 |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001291 BTC | −2.42% | 16.605 K | −52.75% | 0.00001322 BTC | 0.00001290 BTC | 22.8 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8164 USDT | −1.69% | 14.65 K | −26.15% | 0.8338 USDT | 0.8148 USDT | 17.793 K | 売り |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −1.75% | 13.303 K | +2.75% | 0.91 USD | 0.86 USD | 15 K | 売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002623 ETH | −1.69% | 11.549 K | −49.16% | 0.0002667 ETH | 0.0002620 ETH | 13.541 K | 売り |
EOSUSDCEOS / USD Coin | BINANCE | 0.8178 USDC | −1.43% | 9.382 K | −50.43% | 0.8312 USDC | 0.8166 USDC | 11.382 K | 売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127609 BTC | −3.16% | 7.823 K | −0.39% | 0.0000131768 BTC | 0.0000127609 BTC | 9.508 K | 売り |
EOSUSDCEOS / USD COIN | COINEX | 0.8177 USDC | −1.21% | 7.433 K | −2.23% | 0.8352 USDC | 0.8119 USDC | 8.933 K | 売り |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001279 BTC | −3.03% | 6.663 K | −20.23% | 0.00001320 BTC | 0.00001279 BTC | 7.938 K | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | −2.29% | 3.945 K | −49.55% | 0.0000132 BTC | 0.0000128 BTC | 4.636 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8161 USDC | −1.66% | 3.536 K | −76.82% | 0.8319 USDC | 0.8161 USDC | 4.149 K | 売り |
EOSUSTEOS / UST | BITFINEX | 0.81679000 USDT | −1.71% | 3.478 K | −72.32% | 0.83170000 USDT | 0.81540000 USDT | 4.219 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001282 BTC | −3.03% | 2.336 K | −8.55% | 0.00001354 BTC | 0.00001249 BTC | 2.832 K | 強い売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001280 BTC | −2.88% | 2.257 K | −73.11% | 0.00001319 BTC | 0.00001277 BTC | 2.756 K | 売り |
EOSETHEOS / Ethereum | KUCOIN | 0.0002620 ETH | −1.98% | 1.007 K | −82.46% | 0.0002668 ETH | 0.0002620 ETH | 1.173 K | 売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002619 ETH | −1.91% | 859 | −54.46% | 0.0002668 ETH | 0.0002613 ETH | 1.042 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8151 USDT | −1.68% | 712 | −66.96% | 0.8312 USDT | 0.8145 USDT | 577 | 中立 |
EOSETHEOS / Ethereum | BITFINEX | 0.0002623 ETH | −1.69% | 300 | −64.78% | 0.0002662 ETH | 0.0002618 ETH | 357 | 売り |
EOSBTCEOS / BTC | UPBIT | 0.000013360 BTC | +0.15% | 237 | −81.20% | 0.000013360 BTC | 0.000013140 BTC | 142 | 売り |
EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | 売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | 売り |
EOSUSDCEOS / USD Coin | HITBTC | 0.8181 USDC | −1.42% | 28 | −42.55% | 0.8336 USDC | 0.8162 USDC | 32 | 中立 |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −4.03% | 24 | 0.00% | 0.000262 ETH | 0.000262 ETH | 30 | 売り |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | 買い |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | 売り |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | 売り |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07976 KCS | −2.49% | 0 | — | 0.08161 KCS | 0.07860 KCS | 428 | 強い売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23610 AUDT | −1.42% | 0 | — | 1.26510 AUDT | 1.23380 AUDT | 4.139 K | 売り |
EOSUSDDEOS / USDD | HTX | 0.8203 USDD | −0.63% | 0 | — | 0.8298 USDD | 0.8146 USDD | 75.308 K | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | −1.33% | — | — | 0.834 USDT | 0.813 USDT | 10.432 M | 中立 |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.817 USD | −1.45% | — | — | 0.836 USD | 0.813 USD | 14.605 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8171 USDT | −1.24% | — | — | 0.8346 USDT | 0.8131 USDT | 4.509 M | 中立 |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.817 USDT | −1.21% | — | — | 0.834 USDT | 0.813 USDT | 27.136 M | 中立 |