EOS 取引所
すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1.127 USDT | +3.49% | 171.35 M | −38.68% | 1.157 USDT | 1.077 USDT | 51.72 M | 買い |
| EOSUSDTEOS / TetherUS | Binance | 1.1287 USDT | +3.50% | 44.32 M | −28.36% | 1.1574 USDT | 1.0780 USDT | 13.63 M | 買い |
| EOSUSDTEos / Tether US |  WhiteBIT | 1.1284 USDT | +3.48% | 30.09 M | −22.17% | 1.1574 USDT | 1.0782 USDT | 9.09 M | 買い |
| EOSUSDTEOS / Tether USD |  Poloniex | 1.1316 USDT | +3.62% | 27.44 M | −17.38% | 1.1560 USDT | 1.0794 USDT | 7.41 M | 買い |
 EOSKRWEOS / KRW |  UpBit | 1,599.0 KRW | +3.56% | 22.36 M | −0.08% | 1,640.0 KRW | 1,527.0 KRW | 8.34 M | 買い |
| EOSUSDTEOS / USDT |  MEXC | 1.1278 USDT | +3.43% | 11.53 M | −38.14% | 1.1577 USDT | 1.0779 USDT | 5.32 M | 買い |
 EOSUSDEOS / US Dollar |  Coinbase | 1.1285 USD | +3.42% | 6.82 M | −34.43% | 1.1574 USD | 1.0789 USD | 1.46 M | 買い |
 EOSUSDCEOS / USDC | Coinbase | 1.1285 USDC | +3.42% | 6.82 M | −34.67% | 1.1574 USDC | 1.0789 USDC | 1.46 M | 買い |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,600 KRW | +3.49% | 6.61 M | −19.71% | 1,639 KRW | 1,529 KRW | 2.32 M | 買い |
| EOSUSDTEOS / Tether USD |  HTX | 1.1276 USDT | +2.88% | 4.51 M | −49.65% | 1.1577 USDT | 1.0671 USDT | 2.51 M | 買い |
| EOSUSDTEOS / Tether |  KuCoin | 1.1285 USDT | +3.47% | 3.21 M | −37.65% | 1.1572 USDT | 1.0799 USDT | 974.61 K | 買い |
| EOSUSDC.PEOS / USDC PERPETUAL CONTRACT | Coinbase | 1.1291 USDC | +3.46% | 2.52 M | −31.15% | 1.1579 USDC | 1.0788 USDC | 609.67 K | 買い |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1.1282 USDT | +3.50% | 2 M | −24.02% | 1.1576 USDT | 1.0786 USDT | 609.51 K | 買い |
| EOSUSDTEOS / TETHER |  CoinEx | 1.1297 USDT | +3.41% | 1.82 M | +17.22% | 1.1572 USDT | 1.0785 USDT | 374.47 K | 買い |
| EOSUSDTEOS / Tether |  HitBTC | 1.12847 USDT | +3.35% | 1.15 M | −26.88% | 1.15621 USDT | 1.07874 USDT | 410.41 K | 買い |
| EOSUSDCEOS / USD Coin | Binance | 1.1270 USDC | +3.27% | 993.52 K | +21.95% | 1.1576 USDC | 1.0797 USDC | 365.71 K | 買い |
 EOSBTCEOS / Bitcoin | Binance | 0.00001120 BTC | +3.80% | 705.6 K | −40.87% | 0.00001146 BTC | 0.00001070 BTC | 167.1 K | 買い |
| EOSUSDEOS / US Dollar | Binance | 1.12667005 USD | +3.25% | 700.56 K | −39.75% | 1.15642744 USD | 1.08046163 USD | 167.1 K | 買い |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00001119 BTC | +3.71% | 699.14 K | −39.28% | 0.00001145 BTC | 0.00001071 BTC | 186.1 K | 買い |
| EOSUSDEOS / Dollar |  Bitfinex | 1.1253 USD | +2.66% | 636.59 K | −15.92% | 1.1560 USD | 1.0792 USD | 239.17 K | 買い |
 EOSTRYEos / Turkish lira | WhiteBIT | 39.40 TRY | +3.38% | 507.93 K | −41.26% | 40.37 TRY | 37.64 TRY | 131.13 K | 買い |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1.1296 USD | +3.39% | 468.89 K | −42.54% | 1.1572 USD | 1.0811 USD | 181.57 K | 買い |
| EOSTRYEOS / Turkish Lira | Binance | 39.32 TRY | +3.20% | 364.19 K | −3.63% | 40.42 TRY | 37.70 TRY | 70.75 K | 買い |
 EOSEUREOS / Euro | Kraken | 1.0709 EUR | +2.04% | 283.96 K | −30.54% | 1.1009 EUR | 1.0311 EUR | 87.72 K | 買い |
| EOSEUREOS / Euro | Coinbase | 1.0705 EUR | +2.99% | 282.97 K | −41.41% | 1.1007 EUR | 1.0287 EUR | 71.61 K | 買い |
| EOSUSDTEOS / USD Tether |  Bitazza | 1.1317 USDT | +4.24% | 280.75 K | +4.59% | 1.1612 USDT | 1.0746 USDT | 80.99 K | 買い |
 EOSETHEOS / Ethereum | Binance | 0.0002878 ETH | +1.05% | 187.63 K | −39.44% | 0.0002935 ETH | 0.0002827 ETH | 42.08 K | 買い |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00001120 BTC | +3.23% | 143 K | −9.31% | 0.00001146 BTC | 0.00001073 BTC | 45.56 K | 買い |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00001116 BTC | +3.81% | 73.89 K | −24.66% | 0.00001141 BTC | 0.00001066 BTC | 0 | 買い |
| EOSUSDEOS / USD |  Crypto.com | 1.1301 USD | +3.31% | 61.02 K | −54.24% | 1.1549 USD | 1.0793 USD | 23.8 K | 買い |
| EOSUSTEOS / UST | Bitfinex | 1.12570000 USDT | +3.27% | 59.46 K | −50.20% | 1.15220000 USDT | 1.08250000 USDT | 16.54 K | 買い |
| EOSUSDTEOS / TetherUS | Binance.US | 1.1249 USDT | +5.59% | 55.28 K | +385.74% | 1.1533 USDT | 1.0569 USDT | 5.71 K | 買い |
| EOSUSDTEOS / Tether USD | Kraken | 1.1245 USDT | +2.36% | 53.81 K | −37.40% | 1.1561 USDT | 1.0803 USDT | 11.89 K | 買い |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00001127 BTC | +4.06% | 38.03 K | −71.48% | 0.00001144 BTC | 0.00001075 BTC | 3.87 K | 買い |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00001121 BTC | +3.89% | 33.4 K | −11.97% | 0.00001145 BTC | 0.00001071 BTC | 4.6 K | 買い |
| EOSUSDEOS / US Dollar | HitBTC | 1.12652142 USD | +3.19% | 32.92 K | −9.20% | 1.15460065 USD | 1.07968958 USD | 4.59 K | 買い |
| EOSUSDTEOS / Tether | Crypto.com | 1.1353 USDT | +4.13% | 31.64 K | −57.60% | 1.1536 USDT | 1.0788 USDT | 5.1 K | 買い |
| EOSUSDCEOS / USDC | MEXC | 1.1279 USDC | +3.04% | 25.81 K | +1.08% | 1.1575 USDC | 1.0820 USDC | 8.03 K | 買い |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0002872 ETH | +1.05% | 19.2 K | −36.26% | 0.0002927 ETH | 0.0002825 ETH | 3 | 買い |
| EOSUSDCEOS / USD Coin | KuCoin | 1.1315 USDC | +3.44% | 17.76 K | −72.65% | 1.1581 USDC | 1.0807 USDC | 3.03 K | 買い |
| EOSBTCEOS / BTC | MEXC | 0.000011227 BTC | +3.90% | 14.35 K | −7.97% | 0.000011452 BTC | 0.000010706 BTC | 3.99 K | 買い |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00001118 BTC | +3.42% | 13.11 K | −46.49% | 0.00001146 BTC | 0.00001070 BTC | 3.91 K | 買い |
| EOSETHEOS / Ethereum | KuCoin | 0.0002881 ETH | +1.12% | 8.66 K | −56.43% | 0.0002929 ETH | 0.0002829 ETH | 2.01 K | 買い |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000112367 BTC | +3.58% | 7.74 K | +43.10% | 0.0000114154 BTC | 0.0000107481 BTC | 1.19 K | 買い |
| EOSBTCEOS / BTC | UpBit | 0.000011400 BTC | +6.84% | 4.73 K | −82.75% | 0.000011450 BTC | 0.000010670 BTC | 1.24 K | 買い |
 EOSTHBEOS / Thai Baht | Bitazza | 38.0032 THB | +1.75% | 1.45 K | +27.71% | 39.0812 THB | 36.1725 THB | 338 | 買い |
| EOSETHEOS / Ethereum | Poloniex | 0.0002696 ETH | +2.47% | 401 | +341.93% | 0.0002986 ETH | 0.0002521 ETH | 229 | 買い |
| EOSETHEOS / Ethereum | HitBTC | 0.0002913 ETH | +2.57% | 348 | −28.66% | 0.0002913 ETH | 0.0002867 ETH | 0 | 買い |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00001125 BTC | +3.88% | 118 | −94.80% | 0.00001141 BTC | 0.00001083 BTC | 83 | 買い |
| EOSUSDEOS / US Dollar | Poloniex | 1.13183809 USD | +3.72% | 117 | −94.42% | 1.15209120 USD | 1.09062118 USD | 83 | 買い |
 EOSDAIEOS / Dai | HitBTC | 1.45249 DAI | −1.25% | 1 | +64.41% | 1.47008 DAI | 1.29912 DAI | 0 | 買い |
| EOSUSDCEOS / USD Coin | HitBTC | 0.2500 USDC | +7.43% | 0 | 0.00% | 0.2500 USDC | 0.2500 USDC | 0 | 売り |
 EOSHITEOS / HitBTC Token | HitBTC | 4.94 HIT | +18.18% | 0 | 0.00% | 4.94 HIT | 4.94 HIT | 0 | 強い買い |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 1.33332 EURS | +19.77% | 0 | — | 1.33332 EURS | 1.32000 EURS | 49 | 強い買い |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.08426 KCS | +0.31% | 0 | — | 0.08513 KCS | 0.08100 KCS | 627 | 買い |
 EOSFDUSDEOS / FDUSD | Binance | 1.1235 FDUSD | +2.83% | 0 | — | 1.1606 FDUSD | 1.0788 FDUSD | 25.84 K | — |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1.1282 USDT | +3.49% | — | — | 1.1572 USDT | 1.0780 USDT | 81.27 M | 買い |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 1.1285 USDT | +3.49% | — | — | 1.1574 USDT | 1.0775 USDT | 74.9 M | 買い |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1.1290 USD | +3.49% | — | — | 1.1580 USD | 1.0786 USD | 896.3 K | 買い |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1279 USDT | +3.47% | — | — | 1.1562 USDT | 1.0770 USDT | 2.86 M | 買い |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1.129 USDT | +3.58% | — | — | 1.157 USDT | 1.078 USDT | 4.32 M | 買い |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 1.123 USD | +2.32% | — | — | 1.132 USD | 1.097 USD | 213 | 買い |
| EOSUSDTEOS / TETHER | WOO X | 1.1286 USDT | +3.51% | — | — | 1.1575 USDT | 1.0780 USDT | 7.34 M | 買い |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 5.901 WCRO | −1.96% | — | — | 6.019 WCRO | 5.901 WCRO | 189 | 買い |