シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.798 USDT | +5.56% | 79.231 M | +12.16% | 0.802 USDT | 0.747 USDT | 94.515 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7979 USDT | +5.39% | 14.586 M | +9.50% | 0.8029 USDT | 0.7487 USDT | 15.643 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7981 USDT | +5.39% | 13.147 M | +41.54% | 0.8018 USDT | 0.7484 USDT | 16.148 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.7985 USDT | +5.38% | 10.786 M | −8.56% | 0.8022 USDT | 0.7481 USDT | 12.723 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.7982 USDT | +1.18% | 7.604 M | −22.71% | 0.8015 USDT | 0.7828 USDT | 1.007 M | 売り |
EOSKRWEOS / KRW | UPBIT | 1111.0 KRW | +4.32% | 4.215 M | +55.62% | 1115.0 KRW | 1050.0 KRW | 4.872 M | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1111 KRW | +4.32% | 985.357 K | +27.51% | 1116 KRW | 1050 KRW | 1.095 M | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7989 USDT | +5.44% | 842.324 K | +47.75% | 0.8015 USDT | 0.7490 USDT | 1.049 M | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7980 USDT | +5.40% | 793.707 K | +30.12% | 0.8019 USDT | 0.7483 USDT | 966.087 K | 売り |
EOSUSDEOS / United States Dollar | COINBASE | 0.7987 USD | +5.51% | 531.53 K | −7.58% | 0.8023 USD | 0.7487 USD | 647.39 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.79743 USDT | +5.46% | 480.861 K | −29.30% | 0.80032 USDT | 0.74868 USDT | 565.304 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.7981 USDT | +5.37% | 394.864 K | +216.33% | 0.8013 USDT | 0.7486 USDT | 494.14 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.79935429 USD | +5.73% | 312.138 K | −14.77% | 0.80292770 USD | 0.74928796 USD | 402.651 K | 中立 |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001214 BTC | −1.14% | 305.641 K | −18.38% | 0.00001233 BTC | 0.00001203 BTC | 402.651 K | 強い売り |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7988 USD | +5.56% | 170.287 K | −37.29% | 0.8016 USD | 0.7499 USD | 205.259 K | 売り |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.799 USD | +5.69% | 163.923 K | −40.95% | 0.800 USD | 0.749 USD | 192.027 K | 売り |
EOSTRYEOS / Turkish Lira | BINANCE | 25.80 TRY | +5.26% | 87.801 K | −26.78% | 25.97 TRY | 24.21 TRY | 107.49 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.7988 USD | +5.46% | 81.342 K | −45.52% | 0.8022 USD | 0.7497 USD | 100.068 K | 売り |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001212 BTC | −1.46% | 71.788 K | +38.57% | 0.00001234 BTC | 0.00001205 BTC | 89.016 K | 強い売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.79970 USDT | +5.60% | 62.752 K | −50.49% | 0.80130 USDT | 0.75000 USDT | 76.198 K | 中立 |
EOSEUREOS / Euro | KRAKEN | 0.7337 EUR | +4.98% | 56.139 K | −53.60% | 0.7351 EUR | 0.6944 EUR | 71.025 K | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000121 BTC | −1.63% | 50.642 K | +38.40% | 0.0000124 BTC | 0.0000120 BTC | 65.773 K | 強い売り |
EOSBTCEOS / BTC | MEXC | 0.00001213 BTC | −1.38% | 50.012 K | +2.71% | 0.00001233 BTC | 0.00001203 BTC | 58.276 K | 強い売り |
EOSUSTEOS / UST | BITFINEX | 0.79809000 USDT | +5.31% | 47.523 K | −9.76% | 0.80016000 USDT | 0.75050000 USDT | 60.212 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7979 USDT | +5.31% | 40.873 K | −10.40% | 0.8011 USDT | 0.7506 USDT | 52.236 K | 売り |
EOSTRYEos / Turkish lira | WHITEBIT | 25.84 TRY | +5.64% | 35.111 K | −15.51% | 25.87 TRY | 24.21 TRY | 42.015 K | 中立 |
EOSEUREOS / Euro | COINBASE | 0.7336 EUR | +4.80% | 34.596 K | −45.32% | 0.7364 EUR | 0.6926 EUR | 36.842 K | 売り |
EOSUSDCEOS / USD Coin | BINANCE | 0.7971 USDC | +3.61% | 34.287 K | +21.36% | 0.8007 USDC | 0.7534 USDC | 43.823 K | 売り |
EOSUSDEOS / US Dollar | HITBTC | 0.79800989 USD | +5.58% | 32.317 K | +25.92% | 0.80246675 USD | 0.75046592 USD | 41.298 K | 売り |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001212 BTC | −1.22% | 31.956 K | +14.85% | 0.00001233 BTC | 0.00001198 BTC | 41.298 K | 強い売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002641 ETH | +0.80% | 30.682 K | −60.18% | 0.0002663 ETH | 0.0002577 ETH | 40.258 K | 売り |
EOSUSDCEOS / USDC | MEXC | 0.7994 USDC | +5.63% | 26.263 K | −2.23% | 0.8013 USDC | 0.7484 USDC | 28.884 K | 中立 |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001212 BTC | −1.22% | 23.88 K | −12.60% | 0.00001231 BTC | 0.00001206 BTC | 30.939 K | 強い売り |
EOSUSDTEOS / TETHER | COINEX | 0.7980 USDT | +5.47% | 17.822 K | +3.35% | 0.8018 USDT | 0.7483 USDT | 21.069 K | 売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001208 BTC | −1.71% | 16.53 K | +26.32% | 0.00001232 BTC | 0.00001206 BTC | 19.697 K | 強い売り |
EOSUSDEOS / US Dollar | EXMO | 0.83 USD | +1.39% | 12.263 K | −3.23% | 0.88 USD | 0.80 USD | 12.662 K | 売り |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001214 BTC | −0.98% | 7.9 K | +49.98% | 0.00001234 BTC | 0.00001204 BTC | 9.044 K | 強い売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121128 BTC | −1.14% | 7.312 K | −6.37% | 0.0000123065 BTC | 0.0000120416 BTC | 8.295 K | 強い売り |
EOSUSDCEOS / USD COIN | COINEX | 0.7954 USDC | +5.59% | 7.27 K | +0.23% | 0.8045 USDC | 0.7477 USDC | 7.959 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7987 USDC | +5.51% | 5.241 K | +101.12% | 0.8012 USDC | 0.7498 USDC | 5.979 K | 売り |
EOSETHEOS / Ethereum | KUCOIN | 0.0002646 ETH | +0.84% | 4.357 K | −43.03% | 0.0002665 ETH | 0.0002582 ETH | 5.664 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7934 USDT | +4.77% | 4.17 K | −38.11% | 0.7997 USDT | 0.7493 USDT | 4.787 K | 売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002644 ETH | +0.72% | 3.235 K | −21.31% | 0.0002663 ETH | 0.0002577 ETH | 4.053 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001212 BTC | −3.12% | 2.417 K | −32.64% | 0.00001303 BTC | 0.00001211 BTC | 3.028 K | 強い売り |
EOSETHEOS / Ethereum | KRAKEN | 0.000264 ETH | +0.38% | 2.108 K | −82.22% | 0.000265 ETH | 0.000262 ETH | 2.221 K | 売り |
EOSETHEOS / Ethereum | BITFINEX | 0.0002637 ETH | +0.46% | 1.515 K | −24.19% | 0.0002660 ETH | 0.0002584 ETH | 1.948 K | 売り |
EOSBTCEOS / BTC | UPBIT | 0.000012300 BTC | +2.07% | 581 | −51.64% | 0.000012300 BTC | 0.000012280 BTC | 199 | 売り |
EOSUSDEOS / US Dollar | POLONIEX | 0.78721781 USD | +3.90% | 311 | −28.75% | 0.78721781 USD | 0.75089877 USD | 410 | 売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001214 BTC | −1.46% | 305 | −34.92% | 0.00001214 BTC | 0.00001206 BTC | 410 | 強い売り |
EOSUSDCEOS / USD Coin | HITBTC | 0.7886 USDC | +3.07% | 3 | −88.72% | 0.7886 USDC | 0.7533 USDC | 2 | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | 売り |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −0.88% | 0 | +196.72% | 3.36 HIT | 3.36 HIT | 0 | 売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19220 AUDT | +4.30% | 0 | — | 1.19990 AUDT | 1.12730 AUDT | 4.111 K | 売り |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08169 KCS | +3.93% | 0 | — | 0.08200 KCS | 0.07820 KCS | 895 | 買い |
EOSUSDDEOS / USDD | HTX | 0.7994 USDD | +1.09% | 0 | — | 0.8028 USDD | 0.7845 USDD | 51.921 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7984 USDT | +5.39% | — | — | 0.8019 USDT | 0.7487 USDT | 8.29 M | 売り |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | 売り |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.798 USD | +5.28% | — | — | 0.802 USD | 0.748 USD | 22.595 K | 売り |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.798 USDT | +5.42% | — | — | 0.802 USDT | 0.748 USDT | 40.843 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.797 USDT | +5.28% | — | — | 0.802 USDT | 0.748 USDT | 13.481 M | 売り |