マーケット

EOS 取引所

すべてのご利用可能な市場の EOS の暗号資産レートを取得。以下の表では、EOSの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	Binance	0.753 USDT	−1.70%	55.79 M	−32.90%	0.771 USDT	0.752 USDT	15.35 M	売り
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7538 USDT	−1.52%	24.26 M	+2.39%	0.7708 USDT	0.7530 USDT	4.22 M	売り
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7530 USDT	−1.76%	18.38 M	+3.03%	0.7713 USDT	0.7529 USDT	2.51 M	売り
EOSUSDT^{EOS / TetherUS}	Binance	0.7538 USDT	−1.71%	7.51 M	−20.17%	0.7712 USDT	0.7529 USDT	2.07 M	売り
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.754 USDT	−1.69%	5.43 M	−29.55%	0.771 USDT	0.752 USDT	1.48 M	売り
EOSKRW^{EOS / KRW}	UpBit	1,146.0 KRW	−0.95%	3.24 M	−0.51%	1,168.0 KRW	1,141.0 KRW	932.63 K	売り
EOSUSDT^{EOS / Tether USD}	HTX	0.7540 USDT	−3.08%	2.34 M	+2.47%	0.7818 USDT	0.7530 USDT	1.51 M	売り
EOSUSDT^{EOS / USDT}	MEXC	0.7540 USDT	−1.66%	1.97 M	−15.39%	0.7710 USDT	0.7528 USDT	798.67 K	売り
EOSKRW^{EOS / South Korean Won}	Bithumb	1,145 KRW	−0.61%	1.56 M	+13.96%	1,167 KRW	1,141 KRW	555.27 K	売り
EOSUSDC^{EOS / USDC}	Coinbase	0.7539 USDC	−1.70%	938.27 K	−49.78%	0.7709 USDC	0.7531 USDC	264.52 K	売り
EOSUSD^{EOS / US Dollar}	Coinbase	0.7539 USD	−1.70%	917.44 K	−50.98%	0.7709 USD	0.7531 USD	264.52 K	売り
EOSEUR^{EOS / Euro}	Coinbase	0.7287 EUR	−1.39%	739.6 K	−21.60%	0.7415 EUR	0.7252 EUR	23.27 K	売り
EOSTRY^{Eos / Turkish lira}	WhiteBIT	26.93 TRY	−2.04%	526.38 K	−31.25%	27.61 TRY	26.91 TRY	175.84 K	売り
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7541 USDT	−1.63%	515.2 K	−14.77%	0.7713 USDT	0.7528 USDT	143.41 K	売り
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000724 BTC	−1.23%	447.11 K	−34.53%	0.00000734 BTC	0.00000723 BTC	75.53 K	売り
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7536 USDC	−1.71%	421.65 K	+41.60%	0.7707 USDC	0.7526 USDC	141.4 K	売り
EOSUSDC^{EOS / USD Coin}	Binance	0.7538 USDC	−1.73%	384.9 K	+1.93%	0.7712 USDC	0.7535 USDC	88.91 K	売り
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7541 USDT	−1.68%	333.87 K	+0.51%	0.7712 USDT	0.7529 USDT	94.84 K	売り
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7525 USDT	−2.37%	267.14 K	+3.31%	0.7726 USDT	0.7516 USDT	63.44 K	売り
EOSUSDT^{EOS / Tether}	KuCoin	0.7538 USDT	−1.70%	253.34 K	−65.04%	0.7704 USDT	0.7530 USDT	45.03 K	売り
EOSBTC^{EOS / Bitcoin}	Binance	0.00000723 BTC	−1.23%	226.98 K	−17.60%	0.00000734 BTC	0.00000723 BTC	41.12 K	売り
EOSUSD^{EOS / US Dollar}	Binance	0.75476645 USD	−1.56%	222.02 K	−16.50%	0.77072202 USD	0.75326372 USD	40.24 K	売り
EOSUSDT^{EOS / Tether}	HitBTC	0.75409 USDT	−1.60%	206.11 K	−22.53%	0.76994 USDT	0.75317 USDT	69.86 K	売り
EOSEUR^{EOS / Euro}	Bitvavo	0.72920 EUR	−1.75%	120.13 K	+25.35%	0.73919 EUR	0.72920 EUR	1.08 K	売り
EOSUSDT^{EOS / TETHER}	CoinEx	0.7533 USDT	−1.71%	117.23 K	−44.13%	0.7702 USDT	0.7533 USDT	5.2 K	売り
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7576 USD	−1.29%	108.99 K	+18.10%	0.7702 USD	0.7535 USD	29.52 K	売り
EOSUSD^{EOS / Dollar}	Bitfinex	0.7568 USD	−1.43%	76.71 K	+17.61%	0.7706 USD	0.7539 USD	3.2 K	売り
EOSEUR^{EOS / Euro}	Kraken	0.7300 EUR	−1.27%	72.68 K	+286.34%	0.7398 EUR	0.7300 EUR	19.81 K	売り
EOSUSDT^{EOS / Tether USD}	Kraken	0.7566 USDT	−1.52%	41.39 K	+283.90%	0.7672 USDT	0.7566 USDT	1.16 K	売り
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000720 BTC	−1.23%	35.46 K	−23.70%	0.00000731 BTC	0.00000720 BTC	0	売り
EOSUSD^{EOS / USD}	Crypto.com	0.7574 USD	−1.30%	33.78 K	+22.49%	0.7712 USD	0.7539 USD	9.95 K	売り
EOSTRY^{EOS / Turkish Lira}	Binance	27.00 TRY	−1.24%	28.28 K	−70.22%	27.58 TRY	27.00 TRY	1.78 K	売り
EOSUSDC^{EOS / USDC}	MEXC	0.7532 USDC	−1.84%	27.68 K	−2.58%	0.7700 USDC	0.7532 USDC	6.55 K	売り
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000732 BTC	−0.54%	23.51 K	−33.30%	0.00000732 BTC	0.00000731 BTC	5	売り
EOSBTC^{EOS / BTC}	MEXC	0.000007235 BTC	−1.32%	13.77 K	−13.14%	0.000007349 BTC	0.000007233 BTC	3.34 K	売り
EOSUSDT^{EOS / Tether}	Crypto.com	0.7557 USDT	−1.90%	9.98 K	−5.98%	0.7688 USDT	0.7542 USDT	4.17 K	売り
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000072654 BTC	−1.11%	8.08 K	+3.24%	0.0000073536 BTC	0.0000072596 BTC	1.96 K	売り
EOSBTC^{EOS / Bitcoin}	KuCoin	0.00000723 BTC	−0.96%	6.14 K	−18.36%	0.00000732 BTC	0.00000723 BTC	218	売り
EOSETH^{EOS / Ethereum}	Binance	0.0002339 ETH	−2.01%	5.98 K	+29.75%	0.0002357 ETH	0.0002335 ETH	3.84 K	売り
EOSUSDC^{EOS / USD Coin}	Kraken	0.7645 USDC	−0.38%	4.64 K	+49.53%	0.7645 USDC	0.7645 USDC	65	売り
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002334 ETH	−1.97%	2.27 K	+40.33%	0.0002352 ETH	0.0002330 ETH	0	売り
EOSUST^{EOS / UST}	Bitfinex	0.75687000 USDT	−2.36%	2.06 K	−73.58%	0.76980000 USDT	0.75687000 USDT	1.3 K	売り
EOSUSDC^{EOS / USD Coin}	KuCoin	0.7556 USDC	−2.19%	1.65 K	−66.12%	0.7668 USDC	0.7551 USDC	31	売り
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000729 BTC	−0.55%	1.18 K	−56.10%	0.00000735 BTC	0.00000729 BTC	16	売り
EOSTHB^{EOS / Thai Baht}	Bitazza	25.7842 THB	−1.03%	1.16 K	−0.37%	26.0965 THB	25.1496 THB	303	売り
EOSETH^{EOS / Ethereum}	KuCoin	0.0002338 ETH	−2.05%	886	−74.21%	0.0002359 ETH	0.0002338 ETH	103	売り
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7382 USDT	−3.77%	427	−94.94%	0.7382 USDT	0.7382 USDT	200	売り
EOSBTC^{EOS / BTC}	UpBit	0.000007210 BTC	−0.96%	326	−96.72%	0.000007210 BTC	0.000007210 BTC	11	売り
EOSUSD^{EOS / US Dollar}	HitBTC	0.77301758 USD	+4.93%	297	+910.78%	0.77301758 USD	0.73098739 USD	1	売り
EOSBTC^{EOS / Bitcoin}	HitBTC	0.00000738 BTC	+3.94%	297	+873.76%	0.00000738 BTC	0.00000706 BTC	1	売り
EOSETH^{EOS / Ethereum}	Poloniex	0.0002497 ETH	+7.12%	107	−93.47%	0.0002497 ETH	0.0002332 ETH	139	強い買い
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000744 BTC	+4.79%	67	−88.30%	0.00000744 BTC	0.00000706 BTC	20	売り
EOSUSD^{EOS / US Dollar}	Poloniex	0.78376926 USD	+6.31%	55	−90.45%	0.78376926 USD	0.73130608 USD	20	中立
EOSDAI^{EOS / Dai}	HitBTC	0.73817 DAI	−4.66%	0	0.00%	0.73817 DAI	0.73817 DAI	0	売り
EOSETH^{EOS / Ethereum}	HitBTC	0.0002351 ETH	+1.12%	0	0.00%	0.0002351 ETH	0.0002351 ETH	0	売り
EOSUSDC^{EOS / USD Coin}	HitBTC	0.6299 USDC	+124.96%	0	0.00%	0.6299 USDC	0.6299 USDC	0	買い
EOSHIT^{EOS / HitBTC Token}	HitBTC	3.00 HIT	−2.28%	0	0.00%	3.00 HIT	3.00 HIT	0	売り
EOSEURS^{EOS / STASIS EURS Token}	HitBTC	0.70000 EURS	0.00%	0	—	0.70000 EURS	0.70000 EURS	2	売り
EOSKCS^{EOS / KuCoin Token}	KuCoin	0.05381 KCS	−1.68%	0	—	0.05381 KCS	0.05381 KCS	1	売り
EOSFDUSD^{EOS / FDUSD}	Binance	0.7539 FDUSD	−1.78%	0	—	0.7698 FDUSD	0.7539 FDUSD	6.97 K	売り
EOSWCRO_9A9BD8^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	5.777 WCRO	+0.55%	—	—	5.777 WCRO	5.746 WCRO	65	中立
EOSWCRO_9A9BD8.USD^{EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.765 USD	+3.05%	—	—	0.765 USD	0.743 USD	49	中立
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.7543 USD	−1.67%	—	—	0.7710 USD	0.7528 USD	101 K	売り
EOSUSDT.P^{EOS / TETHER PERPETUAL FUTURES}	WOO X	0.754 USDT	−1.69%	—	—	0.771 USDT	0.753 USDT	11.92 M	売り
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BingX	0.754 USDT	−1.69%	—	—	0.771 USDT	0.752 USDT	1.34 M	売り
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7529 USDT	−1.75%	—	—	0.7708 USDT	0.7519 USDT	1.05 M	売り
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7539 USDT	−1.67%	—	—	0.7712 USDT	0.7528 USDT	7.31 M	売り
EOSUSDT^{EOS / TETHER}	WOO X	0.7543 USDT	−1.66%	—	—	0.7710 USDT	0.7529 USDT	936.4 K	売り