シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.576 USDT | −0.17% | 36.826 M | −5.07% | 0.581 USDT | 0.563 USDT | 61.769 M | 売り | ||
0.5762 USDT | −0.17% | 14.28 M | −29.35% | 0.5875 USDT | 0.5674 USDT | 23.524 M | 売り | ||
0.5756 USDT | −0.17% | 7.028 M | +15.99% | 0.5809 USDT | 0.5632 USDT | 11.766 M | 売り | ||
0.5755 USDT | +1.05% | 5.634 M | −42.95% | 0.5809 USDT | 0.5635 USDT | 2.513 M | 売り | ||
0.5752 USDT | −0.16% | 5.508 M | +36.18% | 0.5811 USDT | 0.5639 USDT | 9.538 M | 売り | ||
814.00 KRW | −0.26% | 1.612 M | −12.36% | 820.80 KRW | 798.30 KRW | 2.576 M | 売り | ||
813 KRW | −0.25% | 482.634 K | −6.85% | 821 KRW | 797 KRW | 814.119 K | 売り | ||
0.5756 USDT | −0.17% | 477.883 K | +15.73% | 0.5810 USDT | 0.5630 USDT | 799.301 K | 売り | ||
0.5761 USDT | −0.09% | 339.387 K | +1.72% | 0.5805 USDT | 0.5637 USDT | 564.571 K | 売り | ||
0.00000945 BTC | +1.29% | 333.252 K | −28.28% | 0.00000952 BTC | 0.00000924 BTC | 573.938 K | 売り | ||
0.57577593 USD | −0.12% | 323.746 K | −30.56% | 0.58061024 USD | 0.56547160 USD | 573.938 K | 売り | ||
0.5751 USD | −0.31% | 248.082 K | −32.27% | 0.5802 USD | 0.5635 USD | 363.658 K | 売り | ||
0.5754 USD | −0.14% | 157.504 K | −41.94% | 0.5806 USD | 0.5645 USD | 268.895 K | 売り | ||
0.5757 USDT | −0.16% | 152.394 K | −7.51% | 0.5807 USDT | 0.5469 USDT | 260.316 K | 売り | ||
0.576 USD | +0.17% | 129.146 K | −42.53% | 0.580 USD | 0.564 USD | 208.49 K | 売り | ||
0.00000946 BTC | +1.83% | 115.874 K | +216.06% | 0.00000946 BTC | 0.00000926 BTC | 201.936 K | 売り | ||
0.5392 EUR | +0.22% | 104.763 K | −34.58% | 0.5416 EUR | 0.5296 EUR | 169.564 K | 売り | ||
0.5758 USDC | −0.12% | 87.725 K | +11.60% | 0.5803 USDC | 0.5659 USDC | 150.859 K | 売り | ||
18.94 TRY | −0.73% | 84.576 K | +6.36% | 19.22 TRY | 18.59 TRY | 147.55 K | 売り | ||
0.5767 USDT | +0.02% | 82.031 K | +10.37% | 0.5794 USDT | 0.5661 USDT | 142.421 K | 売り | ||
0.57594 USDT | −0.08% | 77.165 K | −47.15% | 0.58041 USDT | 0.56261 USDT | 121.475 K | 売り | ||
0.5773 USD | +0.10% | 74.228 K | −45.82% | 0.5812 USD | 0.5649 USD | 127.812 K | 売り | ||
0.00000944 BTC | +1.29% | 63.845 K | −0.97% | 0.00000948 BTC | 0.00000925 BTC | 109.001 K | 売り | ||
18.97 TRY | −0.47% | 63.374 K | +0.68% | 19.18 TRY | 18.57 TRY | 105.672 K | 売り | ||
0.0001700 ETH | +0.35% | 40.804 K | +92.25% | 0.0001710 ETH | 0.0001690 ETH | 69.644 K | 売り | ||
0.00000943 BTC | +1.18% | 39.963 K | +2.04% | 0.00000953 BTC | 0.00000924 BTC | 65.134 K | 売り | ||
0.5389 EUR | +0.07% | 26.61 K | −23.44% | 0.5427 EUR | 0.5303 EUR | 43.695 K | 売り | ||
0.5755 USDC | −0.12% | 26.271 K | +0.15% | 0.5808 USDC | 0.5648 USDC | 43.062 K | 売り | ||
0.5756 USDT | −0.09% | 22.274 K | +3.12% | 0.5808 USDT | 0.5650 USDT | 37.431 K | 売り | ||
0.5785 USDC | +0.03% | 18.53 K | +81.31% | 0.5785 USDC | 0.5675 USDC | 32.038 K | 売り | ||
0.57610 USDT | −0.10% | 9.209 K | −32.86% | 0.57990 USDT | 0.56680 USDT | 15.591 K | 売り | ||
0.62 USD | +0.52% | 9.068 K | −1.00% | 0.63 USD | 0.59 USD | 13.967 K | 売り | ||
0.00000944 BTC | +1.40% | 8.456 K | +107.34% | 0.00000949 BTC | 0.00000926 BTC | 14.502 K | 売り | ||
0.0001693 ETH | −0.53% | 6.509 K | +130.07% | 0.0001703 ETH | 0.0001691 ETH | 9.478 K | 売り | ||
0.0000094363 BTC | +1.10% | 6.187 K | −2.58% | 0.0000094977 BTC | 0.0000092367 BTC | 10.062 K | 売り | ||
0.000169 ETH | −0.59% | 4.682 K | −96.61% | 0.000171 ETH | 0.000169 ETH | 3.131 K | 売り | ||
0.0000095 BTC | +1.06% | 4.464 K | −96.67% | 0.0000095 BTC | 0.0000093 BTC | 7.283 K | 売り | ||
0.57662000 USDT | +0.01% | 2.791 K | −73.54% | 0.58045000 USDT | 0.56447000 USDT | 4.864 K | 売り | ||
0.00000944 BTC | +1.07% | 2.177 K | −35.07% | 0.00000949 BTC | 0.00000884 BTC | 3.801 K | 売り | ||
0.00000943 BTC | +1.07% | 510 | −79.34% | 0.00000951 BTC | 0.00000924 BTC | 877 | 売り | ||
0.00000948 BTC | +1.07% | 332 | +1160.67% | 0.00000948 BTC | 0.00000926 BTC | 577 | 売り | ||
0.57905091 USD | −0.41% | 318 | +1095.45% | 0.57905091 USD | 0.56849399 USD | 577 | 売り | ||
0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | 売り | ||
0.000009280 BTC | +2.20% | 276 | −70.18% | 0.000009280 BTC | 0.000009280 BTC | 240 | 売り | ||
0.5772 USDT | +0.26% | 248 | −73.94% | 0.5775 USDT | 0.5668 USDT | 430 | 売り | ||
0.0001699 ETH | +0.11% | 154 | −46.07% | 0.0001718 ETH | 0.0001690 ETH | 243 | 売り | ||
0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | 売り | ||
0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | 売り | ||
0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | 売り | ||
0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | 強い売り | ||
0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | 売り | ||
1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | 強い売り | ||
0.5718 USDD | −0.71% | 0 | — | 0.5739 USDD | 0.5707 USDD | 84 | 売り | ||
0.05820 KCS | −0.87% | 0 | — | 0.05874 KCS | 0.05793 KCS | 133 | 売り | ||
1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | 売り | ||
0.5756 USDT | −0.21% | — | — | 0.5809 USDT | 0.5636 USDT | 7.549 M | 売り | ||
— | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | 強い売り | |
0.575 USD | −0.17% | — | — | 0.581 USD | 0.565 USD | 45.69 K | 売り | ||
0.575 USDT | −0.17% | — | — | 0.581 USDT | 0.564 USDT | 17.098 M | 売り | ||
0.575 USDT | −0.35% | — | — | 0.581 USDT | 0.563 USDT | 3.268 M | 売り | ||
0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | 売り | ||
— | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | 売り |