シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.796 USDT | +1.53% | 56.74 M | +53.27% | 0.804 USDT | 0.777 USDT | 22.418 M | 売り |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.797 USDT | +1.79% | 27.34 M | +83.43% | 0.804 USDT | 0.778 USDT | 7.818 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.7964 USDT | +1.59% | 24.51 M | +45.91% | 0.8039 USDT | 0.7785 USDT | 7.11 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.7957 USDT | +1.57% | 5.187 M | +30.40% | 0.8031 USDT | 0.7779 USDT | 1.691 M | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.7970 USDT | +1.54% | 2.148 M | +83.75% | 0.8050 USDT | 0.7760 USDT | 885.952 K | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.7957 USDT | +1.57% | 1.754 M | +51.04% | 0.8031 USDT | 0.7779 USDT | 564.128 K | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7957 USDT | +1.54% | 1.273 M | +143.34% | 0.8034 USDT | 0.7781 USDT | 388.226 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.796 USDT | +1.66% | 284.613 K | +36.53% | 0.802 USDT | 0.778 USDT | 135.769 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.795 USDT | +1.40% | 0 | — | 0.804 USDT | 0.777 USDT | 11.309 M | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.797 USDT | +1.66% | — | — | 0.803 USDT | 0.778 USDT | 296.323 K | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.7954 USDT | +1.60% | — | — | 0.8028 USDT | 0.7772 USDT | 2.413 M | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.796 USDT | +1.53% | — | — | 0.804 USDT | 0.778 USDT | 1.825 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.7963 USDT | +0.61% | — | — | 0.8037 USDT | 0.7787 USDT | 467.2 K | 売り |