シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.819 USDT | +1.87% | 108.236 M | −33.37% | 0.829 USDT | 0.802 USDT | 40.58 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.8198 USDT | +1.78% | 50.218 M | −39.37% | 0.8293 USDT | 0.8034 USDT | 17.454 M | 売り |
EOSUSDT.PEOS-USDT PERPETUAL SWAP CONTRACT | — | 0.822 USDT | +1.99% | 34.311 M | −40.56% | 0.830 USDT | 0.803 USDT | 11.196 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | BYBIT | 0.8194 USDT | +1.81% | 16.308 M | −48.89% | 0.8286 USDT | 0.8028 USDT | 5.925 M | 売り |
EOSUSDT.PEOSUSDT Perpetual Contract | — | 0.8193 USDT | +1.79% | 5.87 M | −53.80% | 0.8286 USDT | 0.8028 USDT | 2.126 M | 売り |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8192 USDT | +1.76% | 3.612 M | −22.79% | 0.8287 USDT | 0.8029 USDT | 900.974 K | 売り |
EOSUSDT.PEOS USDT PERPETUAL | — | 0.822 USDT | +2.24% | 399.613 K | −22.60% | 0.828 USDT | 0.803 USDT | 141.674 K | 売り |
EOSUSDT.PEos perpetual contract | WHITEBIT | 0.8225 USDT | +2.31% | 314.338 K | −68.75% | 0.8299 USDT | 0.8041 USDT | 71.944 K | 売り |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | — | 0.819 USDT | +1.87% | 0 | — | 0.829 USDT | 0.802 USDT | 40.031 M | 売り |
EOSUSDT.PEOS/USDT Perpetual Contract | BINGX | 0.8192 USDT | +1.83% | — | — | 0.8283 USDT | 0.8026 USDT | 4.356 M | 売り |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.8209 USDT | +1.18% | — | — | 0.8295 USDT | 0.8036 USDT | 811.986 K | 売り |
EOSUSDT.PEOS Linear Perpetual Futures Contract | PHEMEX | 0.819 USDT | +1.87% | — | — | 0.827 USDT | 0.804 USDT | 544.719 K | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.820 USDT | +1.86% | — | — | 0.829 USDT | 0.802 USDT | 11.395 M | 売り |