シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8257 USDT | +1.13% | 15.134 M | −26.88% | 0.8313 USDT | 0.8012 USDT | 10.458 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8261 USDT | +1.24% | 12.188 M | −4.84% | 0.8310 USDT | 0.8015 USDT | 9.074 M | 中立 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8255 USDT | +1.26% | 10.853 M | −16.23% | 0.8297 USDT | 0.8004 USDT | 9.01 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8254 USDT | +3.30% | 9.349 M | −20.09% | 0.8319 USDT | 0.7989 USDT | 11.202 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8258 USDT | +1.26% | 7.669 M | −20.39% | 0.8310 USDT | 0.8015 USDT | 5.465 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8259 USDT | +1.24% | 7.112 M | −45.28% | 0.8309 USDT | 0.8013 USDT | 5.208 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8259 USDT | +1.26% | 3.796 M | −33.22% | 0.8307 USDT | 0.8014 USDT | 2.701 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82570 USDT | +1.21% | 2.104 M | +25.94% | 0.83070 USDT | 0.80145 USDT | 1.87 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.828 USDT | +3.50% | 979.637 K | +2.35% | 0.833 USDT | 0.797 USDT | 1.16 M | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8256 USDT | +1.10% | 756.232 K | −11.72% | 0.8308 USDT | 0.8014 USDT | 528.13 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8256 USDT | +1.18% | 750.868 K | −19.48% | 0.8307 USDT | 0.8015 USDT | 566.139 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.82510 USDT | +1.22% | 647.244 K | −13.53% | 0.83009 USDT | 0.80098 USDT | 497.999 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8256 USDT | +1.11% | 138.352 K | +98.57% | 0.8306 USDT | 0.8016 USDT | 145.732 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8252 USDT | +0.79% | 64.631 K | −9.78% | 0.8301 USDT | 0.8013 USDT | 24.046 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82580 USDT | +1.09% | 56.91 K | +15.53% | 0.83010 USDT | 0.80160 USDT | 32.984 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8254 USDT | +0.86% | 18.439 K | −4.19% | 0.8301 USDT | 0.8013 USDT | 9.93 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8289 USDT | +0.83% | 2.413 K | −39.29% | 0.8289 USDT | 0.8032 USDT | 1.816 K | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.825300 USDT | +1.19% | 0 | — | 0.830002 USDT | 0.801698 USDT | 438.618 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8258 USDT | +1.26% | — | — | 0.8310 USDT | 0.8015 USDT | 5.424 M | 中立 |