シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7334 USDT | −3.44% | 23.877 M | +53.64% | 0.7659 USDT | 0.7107 USDT | 15.295 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7333 USDT | −3.42% | 18.544 M | +28.36% | 0.7659 USDT | 0.7110 USDT | 11.851 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.7339 USDT | −3.37% | 14.515 M | +60.87% | 0.7658 USDT | 0.7109 USDT | 9.131 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.7330 USDT | −3.45% | 13.67 M | +41.25% | 0.7678 USDT | 0.7112 USDT | 14.952 M | 強い売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7324 USDT | −3.42% | 12.893 M | +36.08% | 0.7645 USDT | 0.7127 USDT | 6.887 M | 強い売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7331 USDT | −3.46% | 10.713 M | +17.91% | 0.7660 USDT | 0.7112 USDT | 6.949 M | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.7334 USDT | −3.46% | 9.24 M | +64.67% | 0.7661 USDT | 0.7112 USDT | 6.305 M | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7338 USDT | −3.40% | 3.386 M | +103.93% | 0.7661 USDT | 0.6487 USDT | 2.531 M | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.73328 USDT | −3.44% | 2.136 M | +5.27% | 0.76560 USDT | 0.71140 USDT | 1.383 M | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.735 USDT | −3.29% | 1.136 M | +6.44% | 0.770 USDT | 0.709 USDT | 1.115 M | 強い売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7339 USDT | −3.38% | 1.095 M | +27.53% | 0.7657 USDT | 0.7110 USDT | 666.035 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.73340 USDT | −3.31% | 920.847 K | +35.58% | 0.76318 USDT | 0.71315 USDT | 578.359 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.73240 USDT | −3.71% | 138.022 K | +123.46% | 0.76570 USDT | 0.72100 USDT | 108.441 K | 強い売り |
EOSUSDTEOS / USDT | MEXC | 0.7339 USDT | −3.31% | 83.916 K | −31.65% | 0.7652 USDT | 0.7114 USDT | 57.93 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7330 USDT | −3.83% | 49.968 K | +987.23% | 0.7569 USDT | 0.7123 USDT | 43.564 K | 強い売り |
EOSUSDTEOS / TETHER | COINEX | 0.7339 USDT | −3.51% | 20.179 K | +68.35% | 0.7643 USDT | 0.7134 USDT | 10.501 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7344 USDT | −4.04% | 13.544 K | +14.24% | 0.7619 USDT | 0.7186 USDT | 3.809 K | 売り |
EOSUSDTEOS/TETHER USD | — | 0.733898 USDT | −3.29% | 0 | — | 0.765203 USDT | 0.711644 USDT | 665.325 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7334 USDT | −3.44% | — | — | 0.7658 USDT | 0.7109 USDT | 9.069 M | 売り |