シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7914 USDT | +0.14% | 14.147 M | +35.87% | 0.7992 USDT | 0.7859 USDT | 2.586 M | 強い売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7913 USDT | +0.10% | 14.072 M | +5.51% | 0.7994 USDT | 0.7861 USDT | 3.073 M | 強い売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.7918 USDT | +0.18% | 13.841 M | +71.51% | 0.7990 USDT | 0.7862 USDT | 1.741 M | 強い売り |
EOSUSDTEOS / Tether USD | HTX | 0.7917 USDT | −1.55% | 10.03 M | +21.18% | 0.8089 USDT | 0.7809 USDT | 7.117 M | 強い売り |
EOSUSDTEOS/Tether | OKX | 0.7919 USDT | +0.16% | 8.261 M | +70.42% | 0.7990 USDT | 0.7864 USDT | 1.396 M | 強い売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7921 USDT | +0.22% | 6.013 M | +17.24% | 0.7988 USDT | 0.7867 USDT | 635.204 K | 強い売り |
EOSUSDTEOS/Tether | GATEIO | 0.7921 USDT | +0.13% | 4.243 M | +65.10% | 0.7990 USDT | 0.7863 USDT | 427.015 K | 強い売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79171 USDT | +0.17% | 1.537 M | +8.89% | 0.79889 USDT | 0.78632 USDT | 310.424 K | 強い売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.793 USDT | −1.61% | 1.04 M | +20.42% | 0.810 USDT | 0.779 USDT | 620.21 K | 強い売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7920 USDT | +0.20% | 882.023 K | +61.77% | 0.7990 USDT | 0.7861 USDT | 120.091 K | 強い売り |
EOSUSDTEOS / Tether | KUCOIN | 0.7921 USDT | +0.18% | 853.484 K | +69.90% | 0.7986 USDT | 0.7869 USDT | 32.518 K | 強い売り |
EOSUSDTEOS / Tether | HITBTC | 0.79012 USDT | +0.08% | 781.658 K | +56.23% | 0.79759 USDT | 0.78518 USDT | 176.956 K | 強い売り |
EOSUSDTEOS / USDT | MEXC | 0.7917 USDT | +0.16% | 273.784 K | +78.32% | 0.7987 USDT | 0.7863 USDT | 8.534 K | 強い売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.79180 USDT | −0.19% | 115.367 K | +59.13% | 0.79910 USDT | 0.78780 USDT | 10.564 K | 強い売り |
EOSUSDTEOS / TETHER | COINEX | 0.7914 USDT | +0.15% | 16.723 K | +90.97% | 0.7986 USDT | 0.7867 USDT | 2.015 K | 強い売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7834 USDT | −4.19% | 16.723 K | −8.41% | 0.8343 USDT | 0.7824 USDT | 19.004 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7910 USDT | +1.06% | 1.765 K | −17.91% | 0.7910 USDT | 0.7910 USDT | 58 | 強い売り |
EOSUSDTEOS/TETHER USD | — | 0.791901 USDT | +0.16% | 0 | — | 0.798902 USDT | 0.786698 USDT | 105.671 K | 強い売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7919 USDT | +0.16% | — | — | 0.7988 USDT | 0.7864 USDT | 1.382 M | 強い売り |