Ethereum Classic / Ethereum

トレードなし

取引所

利用可能な全市場におけるEthereum Classic / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.723 USDT−0.09%25.52 M−30.53%8.896 USDT8.594 USDT2.51 M
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.722 USDT−0.13%16.46 M−1.21%8.882 USDT8.594 USDT1.51 M
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.717 USDT−0.09%10.04 M−42.75%8.892 USDT8.585 USDT8.21 M
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.723 USDT−0.11%9.2 M−25.28%8.883 USDT8.594 USDT907.34 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.7316 USDT+0.05%5.22 M−14.58%8.8939 USDT8.5963 USDT502.61 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.721 USDT−0.13%4.24 M−45.70%8.893 USDT8.595 USDT418.89 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.721 USDT−0.13%4.22 M−45.80%8.893 USDT8.595 USDT417.25 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.722 USDT−0.09%3.73 M−23.24%8.883 USDT8.596 USDT355.65 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.727 USDT−0.15%3.42 M−0.55%8.904 USDT8.614 USDT326.03 K
売り
ETCUSDTEthereum Classic / TetherUSBinance8.73 USDT−0.11%2.65 M−39.59%8.90 USDT8.60 USDT261.41 K
売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.723 USDT−0.03%2.61 M−30.24%8.879 USDT8.597 USDT257.07 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.718 USDT−0.13%2.5 M−18.34%8.881 USDT8.590 USDT233.3 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.7200 USDT−0.23%2.05 M+3.55%8.9000 USDT8.6000 USDT193.71 K
売り
ETCUSDTEthereum Classic / USDTMEXC8.73 USDT0.00%2.03 M−38.74%8.90 USDT8.60 USDT199.45 K
売り
ETCKRWEthereum Classic / KRWUpBit12,900.0 KRW−0.46%1.86 M−52.44%13,170.0 KRW12,760.0 KRW177.66 K
売り
ETCUSDTETC/USDT TETHERCoinW8.7246 USDT−0.19%1.57 M−37.66%8.8899 USDT8.6077 USDT155.13 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.72 USDT+0.69%1.57 M−27.69%8.76 USDT8.65 USDT20.77 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.719 USDT−0.18%1.46 M−29.38%8.895 USDT8.592 USDT143.59 K
売り
ETCUSDTEthereum Classic/TetherGate8.718 USDT−0.33%1.27 M−47.33%8.897 USDT8.601 USDT111.08 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.720 USDT−0.15%1.12 M−7.09%8.881 USDT8.602 USDT108.52 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.721 USDT−0.13%1.1 M−36.71%8.883 USDT8.594 USDT106.97 K
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.72 USDT0.00%826.17 K−11.28%8.90 USDT8.59 USDT82.42 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.719 USDC−0.11%719.5 K−1.82%8.883 USDC8.598 USDC65.73 K
売り
ETCUSDTEthereum Classic/USDTOKX8.730 USDT−0.11%676.27 K−43.88%8.900 USDT8.609 USDT58.5 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.74 USDT−0.11%613.37 K−22.91%8.91 USDT8.58 USDT55.72 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.72 USDC+0.69%601.99 K−33.23%8.77 USDC8.64 USDC7.05 K
売り
ETCUSDTETCUSDT SPOTBitget8.73 USDT−0.23%601.97 K+186.06%8.89 USDT8.61 USDT66.96 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.722 USDT−0.11%501.57 K−32.43%8.879 USDT8.597 USDT47.64 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb12,930 KRW−0.23%414.86 K−73.83%13,170 KRW12,800 KRW40.46 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001284 BTC+1.02%385.21 K−37.41%0.0001290 BTC0.0001261 BTC37.34 K
中立
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.72 USDT−0.23%358.76 K−34.26%8.90 USDT8.60 USDT35.04 K
売り
ETCUSDEthereum Classic / US DollarCoinbase8.71 USD−0.11%353.12 K−38.07%8.90 USD8.60 USD33.31 K
売り
ETCUSDCEthereum Classic / USDCCoinbase8.71 USDC−0.11%353.08 K−38.07%8.90 USDC8.60 USDC33.31 K
売り
ETCUST.PETCF0 / USTF0Bitfinex8.70840000 USDT−0.03%301.96 K+12.92%8.88350000 USDT8.64260000 USDT30.64 K
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.71 USDT+0.58%292.21 K−41.88%8.76 USDT8.66 USDT3.71 K
売り
ETCTRYEthereum Classic / Türk lirasıWhiteBIT381.9 TRY+0.34%274.76 K+9.72%388.7 TRY375.1 TRY22.47 K
売り
ETCUSDTETCUSDT SPOTBybit8.71 USDT−0.23%268.55 K−50.72%8.89 USDT8.61 USDT27.14 K
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.72 USDT−0.11%241.16 K−25.87%8.88 USDT8.61 USDT24.09 K
売り
ETCUSDT.3LETC3xLong/TetherGate0.1530 USDT−0.39%195.67 K−7.92%0.1608 USDT0.1474 USDT989.5 K
売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.706 USD−0.17%194.11 K−45.32%8.891 USD8.586 USD158.72 K
売り
ETCUSDT.3SETC3xShort/TetherGate0.05670 USDT+0.30%151.13 K−26.18%0.05883 USDT0.05380 USDT1.99 M
買い
ETCBTCEthereum Classic / BitcoinBinance0.0001284 BTC+1.18%142.89 K−67.06%0.0001291 BTC0.0001261 BTC13.79 K
中立
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.7330 USDC+0.44%136.92 K−54.62%8.8884 USDC8.5954 USDC12.21 K
売り
ETCUSDTEthereum Classic / TetherKuCoin8.7228 USDT−0.14%135.47 K−35.85%8.8940 USDT8.6035 USDT11.99 K
売り
ETCUSDEthereum Classic / US DollarBinance8.7224688 USD−0.11%133.54 K−67.12%8.8968947 USD8.6086552 USD13.79 K
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.713 USD−0.17%120.99 K−18.86%8.875 USD8.594 USD10.93 K
売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.710 USDT−0.23%117.4 K+12.58%8.880 USDT8.590 USDT95.95 K
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.7211 USDT−0.11%112.12 K−77.98%8.8741 USDT8.6069 USDT10.65 K
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.7247 USDT−0.10%105.38 K−21.01%8.8958 USDT8.6065 USDT10.03 K
売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.73 USDT+0.11%92.63 K−22.86%8.90 USDT8.61 USDT8.82 K
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.707 USDC−0.18%80.68 K−54.48%8.878 USDC8.605 USDC9.04 K
売り
ETCUSDEthereum Classic / U. S. DollarKraken8.731 USD−0.06%71.33 K−13.52%8.886 USD8.607 USD7.37 K
売り
ETCEUREthereum Classic / EuroCoinbase7.37 EUR+0.27%66.75 K−16.15%7.50 EUR7.26 EUR6.34 K
売り
ETCUSDCEthereum Classic / USDCMEXC8.712 USDC−0.38%57.75 K+3.95%8.885 USDC8.613 USDC5.33 K
売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000128 BTC0.00%51.29 K−74.61%0.000129 BTC0.000128 BTC151
中立
ETCUSTEthereum Classic / USTBitfinex8.73590000 USDT+0.81%50.86 K−6.39%8.76700000 USDT8.62150000 USDT2.43 K
売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001286 BTC+1.23%48.99 K−67.35%0.0001286 BTC0.0001263 BTC2.28 K
中立
ETCUSDEthereum Classic / DollarBitfinex8.741 USD+0.68%37.28 K−64.94%8.903 USD8.659 USD2.84 K
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001280 BTC+1.19%36.97 K−7.82%0.0001292 BTC0.0001257 BTC4.02 K
中立
ETCEUREthereum Classic / EuroWhiteBIT7.3687 EUR+1.27%25.21 K+43.22%7.3847 EUR7.2862 EUR3.75 K
売り
ETCUSDCEthereum Classic / USD CoinBinance8.72 USDC−0.11%23.76 K−49.64%8.89 USDC8.61 USDC1.33 K
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.6307 USD−4.48%23.62 K−30.85%9.0086 USD8.6137 USD2.24 K
売り
ETCEUREthereum Classic / EuroKraken7.370 EUR+0.56%21.54 K+14.93%7.500 EUR7.291 EUR2.25 K
売り
ETCTRYEthereum Classic / Turkish LiraBinance381.7 TRY+0.29%21.4 K−53.98%387.5 TRY376.8 TRY2.34 K
売り
ETCGBPEthereum Classic / British PoundCoinbase6.40 GBP+0.79%19.18 K−30.97%6.52 GBP6.33 GBP1.88 K
売り
ETCUSDTEthereum Classic / Tether USDHTX8.7429 USDT+1.06%19.17 K−74.64%8.7429 USDT8.6634 USDT98
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT383.6148 UAH−0.20%18.51 K−38.48%389.6055 UAH379.7223 UAH1.48 K
売り
ETCUSDT.PETC USDT PERPETUALPionex8.721 USDT−0.11%17.54 K−36.23%8.882 USDT8.594 USDT1.65 K
売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC0.00%12.08 K+61.17%0.000127 BTC0.000127 BTC1.37 K
中立
ETCEUREthereum Classic / EuroBitvavo7.3600 EUR+0.75%10.62 K−76.84%7.5050 EUR7.3360 EUR1.17 K
売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.727 USDC+0.41%10.16 K−64.25%8.867 USDC8.587 USDC1.09 K
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.752 USDC+1.18%9.9 K+49.23%8.882 USDC8.615 USDC1.13 K
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.701 USD+0.39%9.25 K−59.75%8.880 USD8.604 USD7.63 K
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012834 BTC+1.02%7.85 K−44.08%0.00012899 BTC0.00012585 BTC732
中立
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.7199 USDC−0.17%7.8 K+0.17%8.9177 USDC8.5675 USDC731
売り
ETCBTCETCBTC SPOTBitget0.0001281 BTC+1.10%7.53 K+143.34%0.0001292 BTC0.0001259 BTC793
中立
ETCUSDEthereum Classic / USDCrypto.com8.709 USD−0.32%5.22 K−37.09%8.889 USD8.625 USD463
売り
ETCUSDCEthereum Classic / USD CoinKuCoin8.7249 USDC+0.22%4.74 K−12.00%8.7809 USDC8.6572 USDC261
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue5.901 XRP+0.29%3.76 K−61.47%5.907 XRP5.850 XRP25
売り
ETCETHEthereum Classic / EthereumKraken0.004379 ETH+0.99%1.4 K+2,652.34%0.004458 ETH0.004336 ETH153
買い
ETCBTCEthereum Classic / BitcoinPoloniex0.000128 BTC−0.78%1.29 K+1,124.32%0.000130 BTC0.000127 BTC138
中立
ETCUSDTEthereum Classic / TetherCrypto.com8.724 USDT+0.22%933−53.47%8.855 USDT8.646 USDT107
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001283 BTC+1.10%678−43.19%0.0001289 BTC0.0001265 BTC74
中立
ETCETHEthereum Classic / EthereumKuCoin0.004402 ETH−0.74%591−71.45%0.004438 ETH0.004402 ETH41
買い
ETCUSDEthereum Classic/USDOKX8.833 USD+0.35%380+203.27%8.833 USD8.680 USD29
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001276 BTC0.00%378−26.12%0.0001276 BTC0.0001269 BTC38
中立
ETCUSDTEthereum Classic / USDTUpBit8.6400 USDT0.00%373+109.02%8.9410 USDT8.6400 USDT12
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.68 USDT−1.14%249−46.22%8.78 USDT8.62 USDT25
売り
ETCUSDEthereum Classic / US DollarPoloniex8.829389 USD−2.21%184+158.82%9.055497 USD8.764609 USD138
売り
ETCUSDEthereum Classic / USDBinance.US8.41 USD−3.89%1140.00%8.75 USD8.41 USD14
売り
ETCBTCEthereum Classic / BTCUpBit0.000127830 BTC−1.08%49+28.92%0.000127830 BTC0.000126280 BTC6
中立
ETCETHEthereum Classic / EthereumPoloniex0.00404 ETH−5.61%450.00%0.00404 ETH0.00396 ETH6
中立
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCUSDTETHEREUM CLASSIC / TETHERWOO X8.72 USDT−0.23%8.90 USDT8.60 USDT110.97 K
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURESWOO X8.723 USDT−0.09%8.889 USDT8.591 USDT2.45 M
売り
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)110.34 WCRO+1.02%110.34 WCRO108.85 WCRO11
売り
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8.721 USDT−0.13%8.882 USDT8.596 USDT86.86 K
売り
ETCUSDTEthereum Classic/Tether USDBitMart8.7250 USDT−0.11%8.8915 USDT8.6049 USDT78.92 K
売り
ETCUSD.PEthereum Classic USD PerpetualCrypto.com8.666 USD−0.43%8.867 USD8.593 USD57
売り
ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84)Uniswap v3 (BNB chain)2.514 UNI+1.71%2.514 UNI2.447 UNI114
買い