取引所
利用可能な全市場におけるEthereum Classic / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.723 USDT | −0.09% | 25.52 M | −30.53% | 8.896 USDT | 8.594 USDT | 2.51 M | 売り |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.722 USDT | −0.13% | 16.46 M | −1.21% | 8.882 USDT | 8.594 USDT | 1.51 M | 売り |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.717 USDT | −0.09% | 10.04 M | −42.75% | 8.892 USDT | 8.585 USDT | 8.21 M | 売り |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.723 USDT | −0.11% | 9.2 M | −25.28% | 8.883 USDT | 8.594 USDT | 907.34 K | 売り |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7316 USDT | +0.05% | 5.22 M | −14.58% | 8.8939 USDT | 8.5963 USDT | 502.61 K | 売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.721 USDT | −0.13% | 4.24 M | −45.70% | 8.893 USDT | 8.595 USDT | 418.89 K | 売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.721 USDT | −0.13% | 4.22 M | −45.80% | 8.893 USDT | 8.595 USDT | 417.25 K | 売り |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.722 USDT | −0.09% | 3.73 M | −23.24% | 8.883 USDT | 8.596 USDT | 355.65 K | 売り |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.727 USDT | −0.15% | 3.42 M | −0.55% | 8.904 USDT | 8.614 USDT | 326.03 K | 売り |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.73 USDT | −0.11% | 2.65 M | −39.59% | 8.90 USDT | 8.60 USDT | 261.41 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.723 USDT | −0.03% | 2.61 M | −30.24% | 8.879 USDT | 8.597 USDT | 257.07 K | 売り |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.718 USDT | −0.13% | 2.5 M | −18.34% | 8.881 USDT | 8.590 USDT | 233.3 K | 売り |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7200 USDT | −0.23% | 2.05 M | +3.55% | 8.9000 USDT | 8.6000 USDT | 193.71 K | 売り |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.73 USDT | 0.00% | 2.03 M | −38.74% | 8.90 USDT | 8.60 USDT | 199.45 K | 売り |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,900.0 KRW | −0.46% | 1.86 M | −52.44% | 13,170.0 KRW | 12,760.0 KRW | 177.66 K | 売り |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7246 USDT | −0.19% | 1.57 M | −37.66% | 8.8899 USDT | 8.6077 USDT | 155.13 K | 売り |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.72 USDT | +0.69% | 1.57 M | −27.69% | 8.76 USDT | 8.65 USDT | 20.77 K | 売り |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.719 USDT | −0.18% | 1.46 M | −29.38% | 8.895 USDT | 8.592 USDT | 143.59 K | 売り |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.718 USDT | −0.33% | 1.27 M | −47.33% | 8.897 USDT | 8.601 USDT | 111.08 K | 売り |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.720 USDT | −0.15% | 1.12 M | −7.09% | 8.881 USDT | 8.602 USDT | 108.52 K | 売り |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.721 USDT | −0.13% | 1.1 M | −36.71% | 8.883 USDT | 8.594 USDT | 106.97 K | 売り |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.72 USDT | 0.00% | 826.17 K | −11.28% | 8.90 USDT | 8.59 USDT | 82.42 K | 売り |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.719 USDC | −0.11% | 719.5 K | −1.82% | 8.883 USDC | 8.598 USDC | 65.73 K | 売り |
| ETCUSDTEthereum Classic/USDT | OKX | 8.730 USDT | −0.11% | 676.27 K | −43.88% | 8.900 USDT | 8.609 USDT | 58.5 K | 売り |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.74 USDT | −0.11% | 613.37 K | −22.91% | 8.91 USDT | 8.58 USDT | 55.72 K | 売り |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.72 USDC | +0.69% | 601.99 K | −33.23% | 8.77 USDC | 8.64 USDC | 7.05 K | 売り |
| ETCUSDTETCUSDT SPOT | Bitget | 8.73 USDT | −0.23% | 601.97 K | +186.06% | 8.89 USDT | 8.61 USDT | 66.96 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.722 USDT | −0.11% | 501.57 K | −32.43% | 8.879 USDT | 8.597 USDT | 47.64 K | 売り |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,930 KRW | −0.23% | 414.86 K | −73.83% | 13,170 KRW | 12,800 KRW | 40.46 K | 売り |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001284 BTC | +1.02% | 385.21 K | −37.41% | 0.0001290 BTC | 0.0001261 BTC | 37.34 K | 中立 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.72 USDT | −0.23% | 358.76 K | −34.26% | 8.90 USDT | 8.60 USDT | 35.04 K | 売り |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.71 USD | −0.11% | 353.12 K | −38.07% | 8.90 USD | 8.60 USD | 33.31 K | 売り |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.71 USDC | −0.11% | 353.08 K | −38.07% | 8.90 USDC | 8.60 USDC | 33.31 K | 売り |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.70840000 USDT | −0.03% | 301.96 K | +12.92% | 8.88350000 USDT | 8.64260000 USDT | 30.64 K | 売り |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.71 USDT | +0.58% | 292.21 K | −41.88% | 8.76 USDT | 8.66 USDT | 3.71 K | 売り |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 381.9 TRY | +0.34% | 274.76 K | +9.72% | 388.7 TRY | 375.1 TRY | 22.47 K | 売り |
| ETCUSDTETCUSDT SPOT | Bybit | 8.71 USDT | −0.23% | 268.55 K | −50.72% | 8.89 USDT | 8.61 USDT | 27.14 K | 売り |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.72 USDT | −0.11% | 241.16 K | −25.87% | 8.88 USDT | 8.61 USDT | 24.09 K | 売り |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1530 USDT | −0.39% | 195.67 K | −7.92% | 0.1608 USDT | 0.1474 USDT | 989.5 K | 売り |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.706 USD | −0.17% | 194.11 K | −45.32% | 8.891 USD | 8.586 USD | 158.72 K | 売り |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05670 USDT | +0.30% | 151.13 K | −26.18% | 0.05883 USDT | 0.05380 USDT | 1.99 M | 買い |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001284 BTC | +1.18% | 142.89 K | −67.06% | 0.0001291 BTC | 0.0001261 BTC | 13.79 K | 中立 |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7330 USDC | +0.44% | 136.92 K | −54.62% | 8.8884 USDC | 8.5954 USDC | 12.21 K | 売り |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7228 USDT | −0.14% | 135.47 K | −35.85% | 8.8940 USDT | 8.6035 USDT | 11.99 K | 売り |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7224688 USD | −0.11% | 133.54 K | −67.12% | 8.8968947 USD | 8.6086552 USD | 13.79 K | 売り |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.713 USD | −0.17% | 120.99 K | −18.86% | 8.875 USD | 8.594 USD | 10.93 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.710 USDT | −0.23% | 117.4 K | +12.58% | 8.880 USDT | 8.590 USDT | 95.95 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7211 USDT | −0.11% | 112.12 K | −77.98% | 8.8741 USDT | 8.6069 USDT | 10.65 K | 売り |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.7247 USDT | −0.10% | 105.38 K | −21.01% | 8.8958 USDT | 8.6065 USDT | 10.03 K | 売り |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.73 USDT | +0.11% | 92.63 K | −22.86% | 8.90 USDT | 8.61 USDT | 8.82 K | 売り |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.707 USDC | −0.18% | 80.68 K | −54.48% | 8.878 USDC | 8.605 USDC | 9.04 K | 売り |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.731 USD | −0.06% | 71.33 K | −13.52% | 8.886 USD | 8.607 USD | 7.37 K | 売り |
 ETCEUREthereum Classic / Euro | Coinbase | 7.37 EUR | +0.27% | 66.75 K | −16.15% | 7.50 EUR | 7.26 EUR | 6.34 K | 売り |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.712 USDC | −0.38% | 57.75 K | +3.95% | 8.885 USDC | 8.613 USDC | 5.33 K | 売り |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000128 BTC | 0.00% | 51.29 K | −74.61% | 0.000129 BTC | 0.000128 BTC | 151 | 中立 |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.73590000 USDT | +0.81% | 50.86 K | −6.39% | 8.76700000 USDT | 8.62150000 USDT | 2.43 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001286 BTC | +1.23% | 48.99 K | −67.35% | 0.0001286 BTC | 0.0001263 BTC | 2.28 K | 中立 |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.741 USD | +0.68% | 37.28 K | −64.94% | 8.903 USD | 8.659 USD | 2.84 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001280 BTC | +1.19% | 36.97 K | −7.82% | 0.0001292 BTC | 0.0001257 BTC | 4.02 K | 中立 |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3687 EUR | +1.27% | 25.21 K | +43.22% | 7.3847 EUR | 7.2862 EUR | 3.75 K | 売り |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.72 USDC | −0.11% | 23.76 K | −49.64% | 8.89 USDC | 8.61 USDC | 1.33 K | 売り |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | 売り |
| ETCEUREthereum Classic / Euro | Kraken | 7.370 EUR | +0.56% | 21.54 K | +14.93% | 7.500 EUR | 7.291 EUR | 2.25 K | 売り |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 381.7 TRY | +0.29% | 21.4 K | −53.98% | 387.5 TRY | 376.8 TRY | 2.34 K | 売り |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.40 GBP | +0.79% | 19.18 K | −30.97% | 6.52 GBP | 6.33 GBP | 1.88 K | 売り |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7429 USDT | +1.06% | 19.17 K | −74.64% | 8.7429 USDT | 8.6634 USDT | 98 | 売り |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 383.6148 UAH | −0.20% | 18.51 K | −38.48% | 389.6055 UAH | 379.7223 UAH | 1.48 K | 売り |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.721 USDT | −0.11% | 17.54 K | −36.23% | 8.882 USDT | 8.594 USDT | 1.65 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000127 BTC | 0.00% | 12.08 K | +61.17% | 0.000127 BTC | 0.000127 BTC | 1.37 K | 中立 |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3600 EUR | +0.75% | 10.62 K | −76.84% | 7.5050 EUR | 7.3360 EUR | 1.17 K | 売り |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.727 USDC | +0.41% | 10.16 K | −64.25% | 8.867 USDC | 8.587 USDC | 1.09 K | 売り |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.752 USDC | +1.18% | 9.9 K | +49.23% | 8.882 USDC | 8.615 USDC | 1.13 K | 売り |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.701 USD | +0.39% | 9.25 K | −59.75% | 8.880 USD | 8.604 USD | 7.63 K | 売り |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012834 BTC | +1.02% | 7.85 K | −44.08% | 0.00012899 BTC | 0.00012585 BTC | 732 | 中立 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7199 USDC | −0.17% | 7.8 K | +0.17% | 8.9177 USDC | 8.5675 USDC | 731 | 売り |
| ETCBTCETCBTC SPOT | Bitget | 0.0001281 BTC | +1.10% | 7.53 K | +143.34% | 0.0001292 BTC | 0.0001259 BTC | 793 | 中立 |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.709 USD | −0.32% | 5.22 K | −37.09% | 8.889 USD | 8.625 USD | 463 | 売り |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.7249 USDC | +0.22% | 4.74 K | −12.00% | 8.7809 USDC | 8.6572 USDC | 261 | 売り |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.901 XRP | +0.29% | 3.76 K | −61.47% | 5.907 XRP | 5.850 XRP | 25 | 売り |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | 買い |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | 中立 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.724 USDT | +0.22% | 933 | −53.47% | 8.855 USDT | 8.646 USDT | 107 | 売り |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001283 BTC | +1.10% | 678 | −43.19% | 0.0001289 BTC | 0.0001265 BTC | 74 | 中立 |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004402 ETH | −0.74% | 591 | −71.45% | 0.004438 ETH | 0.004402 ETH | 41 | 買い |
| ETCUSDEthereum Classic/USD | OKX | 8.833 USD | +0.35% | 380 | +203.27% | 8.833 USD | 8.680 USD | 29 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | 中立 |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.6400 USDT | 0.00% | 373 | +109.02% | 8.9410 USDT | 8.6400 USDT | 12 | 売り |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | 売り |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | 売り |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | 売り |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | 中立 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | 中立 |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 中立 |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOO X | 8.72 USDT | −0.23% | — | — | 8.90 USDT | 8.60 USDT | 110.97 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 8.723 USDT | −0.09% | — | — | 8.889 USDT | 8.591 USDT | 2.45 M | 売り |
 ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25) |  VVS Finance (Cronos) | 110.34 WCRO | +1.02% | — | — | 110.34 WCRO | 108.85 WCRO | 11 | 売り |
| ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 8.721 USDT | −0.13% | — | — | 8.882 USDT | 8.596 USDT | 86.86 K | 売り |
| ETCUSDTEthereum Classic/Tether USD |  BitMart | 8.7250 USDT | −0.11% | — | — | 8.8915 USDT | 8.6049 USDT | 78.92 K | 売り |
| ETCUSD.PEthereum Classic USD Perpetual | Crypto.com | 8.666 USD | −0.43% | — | — | 8.867 USD | 8.593 USD | 57 | 売り |
 ETCUNI_AE9B5CEthereum Classic / Uniswap on BSC (0xAE9b5C83e5F17630f9Afb288b7D8402a35975a84) |  Uniswap v3 (BNB chain) | 2.514 UNI | +1.71% | — | — | 2.514 UNI | 2.447 UNI | 114 | 買い |