取引所
利用可能な全市場におけるEthereum Classic / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.870 USDT | +1.59% | 25.35 M | −29.18% | 8.896 USDT | 8.594 USDT | 2.76 M | 売り |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.870 USDT | +1.57% | 16.36 M | −1.23% | 8.885 USDT | 8.594 USDT | 1.73 M | 売り |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.870 USDT | +1.66% | 9.47 M | −44.48% | 8.892 USDT | 8.585 USDT | 8.83 M | 売り |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.863 USDT | +1.49% | 9.26 M | −21.25% | 8.883 USDT | 8.594 USDT | 1.01 M | 売り |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.8800 USDT | +1.75% | 5.2 M | −15.05% | 8.8939 USDT | 8.5963 USDT | 562.73 K | 売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.874 USDT | +1.63% | 4.31 M | −42.17% | 8.893 USDT | 8.595 USDT | 468.56 K | 売り |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.874 USDT | +1.63% | 4.29 M | −42.25% | 8.893 USDT | 8.595 USDT | 466.64 K | 売り |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.878 USDT | +1.70% | 3.68 M | −22.83% | 8.883 USDT | 8.596 USDT | 395.97 K | 売り |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.885 USDT | +1.66% | 3.57 M | +7.30% | 8.904 USDT | 8.614 USDT | 375.69 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.861 USDT | +1.55% | 2.59 M | −28.88% | 8.882 USDT | 8.597 USDT | 282.8 K | 売り |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.87 USDT | +1.49% | 2.56 M | −40.82% | 8.90 USDT | 8.60 USDT | 277.5 K | 売り |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.869 USDT | +1.60% | 2.49 M | −16.64% | 8.882 USDT | 8.590 USDT | 262.7 K | 売り |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.8800 USDT | +1.60% | 2.02 M | +2.22% | 8.9000 USDT | 8.6000 USDT | 215.32 K | 売り |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.87 USDT | +1.60% | 1.98 M | −39.39% | 8.90 USDT | 8.60 USDT | 214.01 K | 売り |
 ETCKRWEthereum Classic / KRW |  UpBit | 13,140.0 KRW | +1.39% | 1.86 M | −50.61% | 13,170.0 KRW | 12,760.0 KRW | 185 K | 売り |
| ETCUSDTETC/USDT TETHER | CoinW | 8.8801 USDT | +1.59% | 1.53 M | −38.33% | 8.8902 USDT | 8.6077 USDT | 165.84 K | 売り |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.88 USDT | +2.54% | 1.52 M | −27.66% | 8.89 USDT | 8.65 USDT | 33.67 K | 売り |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.879 USDT | +1.65% | 1.44 M | −27.89% | 8.895 USDT | 8.592 USDT | 152.13 K | 売り |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.867 USDT | +1.53% | 1.14 M | −3.83% | 8.886 USDT | 8.602 USDT | 122.5 K | 売り |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.863 USDT | +1.50% | 1.13 M | −33.08% | 8.886 USDT | 8.594 USDT | 123.01 K | 売り |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.876 USDT | +1.47% | 1.13 M | −53.20% | 8.897 USDT | 8.601 USDT | 120.46 K | 売り |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.89 USDT | +1.95% | 803.47 K | −12.30% | 8.90 USDT | 8.59 USDT | 88.08 K | 売り |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.868 USDC | +1.59% | 709.62 K | −3.22% | 8.883 USDC | 8.598 USDC | 74.59 K | 売り |
| ETCUSDTEthereum Classic/USDT | OKX | 8.880 USDT | +1.60% | 651.76 K | −42.99% | 8.900 USDT | 8.609 USDT | 60.78 K | 売り |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.87 USDT | +1.37% | 628.03 K | −20.97% | 8.91 USDT | 8.58 USDT | 65.03 K | 売り |
| ETCUSDTETCUSDT SPOT | Bitget | 8.88 USDT | +1.49% | 600.43 K | +215.39% | 8.89 USDT | 8.61 USDT | 67.91 K | 売り |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.89 USDC | +2.66% | 583.67 K | −34.39% | 8.89 USDC | 8.64 USDC | 11.48 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.863 USDT | +1.50% | 496.94 K | −30.22% | 8.883 USDT | 8.597 USDT | 53.27 K | 売り |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 13,170 KRW | +1.62% | 418.54 K | −71.37% | 13,170 KRW | 12,800 KRW | 43.39 K | 売り |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001287 BTC | +1.26% | 371.86 K | −39.13% | 0.0001290 BTC | 0.0001261 BTC | 39.9 K | 中立 |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.87 USDT | +1.49% | 348.15 K | −35.15% | 8.90 USDT | 8.60 USDT | 37.72 K | 売り |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.87 USD | +1.72% | 335.08 K | −37.08% | 8.90 USD | 8.60 USD | 35.16 K | 売り |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.87 USDC | +1.72% | 335.04 K | −37.08% | 8.90 USDC | 8.60 USDC | 35.16 K | 売り |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.89 USDT | +2.66% | 284.19 K | −42.98% | 8.89 USDT | 8.66 USDT | 5.63 K | 売り |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.83320000 USDT | +1.41% | 282.23 K | +13.73% | 8.88350000 USDT | 8.64260000 USDT | 31.52 K | 売り |
| ETCUSDTETCUSDT SPOT | Bybit | 8.88 USDT | +1.72% | 263.86 K | −45.54% | 8.89 USDT | 8.61 USDT | 29.43 K | 売り |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 387.1 TRY | +1.71% | 255.05 K | −1.52% | 388.7 TRY | 375.1 TRY | 23.42 K | 売り |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.88 USDT | +1.72% | 234.98 K | −25.48% | 8.88 USDT | 8.61 USDT | 25.47 K | 売り |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1609 USDT | +4.75% | 184.58 K | −13.68% | 0.1609 USDT | 0.1474 USDT | 1.09 M | 売り |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.850 USD | +1.48% | 177.06 K | −47.77% | 8.891 USD | 8.586 USD | 165.34 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.8682 USDT | +1.57% | 176.68 K | −18.54% | 8.8820 USDT | 8.6069 USDT | 19.26 K | 売り |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05354 USDT | −5.29% | 146.61 K | −25.62% | 0.05883 USDT | 0.05354 USDT | 2.39 M | 買い |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001290 BTC | +1.65% | 141.23 K | −65.62% | 0.0001291 BTC | 0.0001261 BTC | 15.05 K | 買い |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.8704476 USD | +1.59% | 135.24 K | −64.41% | 8.8968947 USD | 8.6086552 USD | 15.05 K | 売り |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.875 USD | +1.68% | 120.84 K | −18.98% | 8.878 USD | 8.594 USD | 12.62 K | 売り |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7543 USDC | +0.68% | 120.1 K | −61.28% | 8.8884 USDC | 8.5954 USDC | 12.58 K | 売り |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.8802 USDT | +1.67% | 119.35 K | −41.73% | 8.8940 USDT | 8.6035 USDT | 12.95 K | 売り |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.860 USDT | +1.49% | 109.67 K | −1.35% | 8.880 USDT | 8.590 USDT | 106.37 K | 売り |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000129 BTC | +0.78% | 98.15 K | −53.45% | 0.000129 BTC | 0.000128 BTC | 9.2 K | 中立 |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.8704 USDT | +1.57% | 96.79 K | −30.50% | 8.8958 USDT | 8.6065 USDT | 10.7 K | 売り |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.87 USDT | +1.72% | 91.33 K | −22.46% | 8.90 USDT | 8.61 USDT | 9.78 K | 売り |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.828 USDC | +1.20% | 84.34 K | −47.74% | 8.878 USDC | 8.605 USDC | 9.55 K | 売り |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.850 USD | +1.30% | 69.67 K | −7.39% | 8.886 USD | 8.607 USD | 7.43 K | 売り |
 ETCEUREthereum Classic / Euro | Coinbase | 7.49 EUR | +1.90% | 67.61 K | −0.49% | 7.50 EUR | 7.26 EUR | 7.05 K | 売り |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.867 USDC | +1.40% | 58.11 K | +3.78% | 8.885 USDC | 8.613 USDC | 6.08 K | 売り |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 385.6 TRY | +1.31% | 37.34 K | −10.82% | 387.5 TRY | 376.8 TRY | 4.35 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001288 BTC | +1.82% | 36.49 K | +9.01% | 0.0001292 BTC | 0.0001257 BTC | 4.12 K | 買い |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.874 USD | +2.21% | 35.51 K | −64.73% | 8.908 USD | 8.659 USD | 2.84 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001287 BTC | +1.28% | 33.12 K | −77.45% | 0.0001287 BTC | 0.0001263 BTC | 2.35 K | 中立 |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.83 USDC | +1.15% | 26.22 K | −48.64% | 8.89 USDC | 8.61 USDC | 2.17 K | 売り |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.80690000 USDT | +1.63% | 26.19 K | −59.27% | 8.80690000 USDT | 8.62150000 USDT | 2.47 K | 売り |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3687 EUR | +1.27% | 25.21 K | +43.22% | 7.3847 EUR | 7.2862 EUR | 3.75 K | 売り |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | 売り |
| ETCEUREthereum Classic / Euro | Kraken | 7.462 EUR | +1.81% | 20.82 K | +26.09% | 7.500 EUR | 7.291 EUR | 2.25 K | 売り |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7864 USDT | +1.56% | 19.87 K | −73.41% | 8.8137 USDT | 8.6634 USDT | 239 | 売り |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 390.2428 UAH | +1.53% | 19.01 K | −38.84% | 391.9446 UAH | 379.7223 UAH | 1.97 K | 売り |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.51 GBP | +2.52% | 17.13 K | −41.13% | 6.52 GBP | 6.33 GBP | 1.94 K | 売り |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.875 USDT | +1.65% | 16.72 K | −35.59% | 8.882 USDT | 8.594 USDT | 1.8 K | 売り |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.794 USDC | +1.66% | 13.5 K | +103.46% | 8.882 USDC | 8.615 USDC | 1.54 K | 売り |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000129 BTC | +1.57% | 11.68 K | +149.04% | 0.000129 BTC | 0.000127 BTC | 1.37 K | 買い |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.4620 EUR | +2.15% | 10.42 K | −71.49% | 7.5050 EUR | 7.3360 EUR | 1.19 K | 売り |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.796 USDC | +1.21% | 10.04 K | −59.43% | 8.867 USDC | 8.587 USDC | 1.11 K | 売り |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.845 USD | +2.05% | 8.61 K | −59.38% | 8.880 USD | 8.604 USD | 8.5 K | 売り |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012883 BTC | +1.41% | 8.61 K | −38.69% | 0.00012929 BTC | 0.00012585 BTC | 912 | 中立 |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.8799 USDC | +1.66% | 7.79 K | +0.50% | 8.9177 USDC | 8.5675 USDC | 826 | 売り |
| ETCBTCETCBTC SPOT | Bitget | 0.0001291 BTC | +1.89% | 7.54 K | +148.94% | 0.0001292 BTC | 0.0001259 BTC | 832 | 買い |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.827 USD | +1.03% | 5.94 K | −23.71% | 8.889 USD | 8.625 USD | 665 | 売り |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.956 XRP | +1.22% | 3.69 K | −59.67% | 5.956 XRP | 5.850 XRP | 40 | 売り |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.8215 USDC | +1.33% | 2.42 K | −59.79% | 8.8215 USDC | 8.6572 USDC | 278 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | 中立 |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.855 USDT | +1.72% | 1.07 K | −46.78% | 8.855 USDT | 8.646 USDT | 122 | 売り |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.6390 USDT | −0.01% | 946 | +150.15% | 8.9410 USDT | 8.6390 USDT | 110 | 売り |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001289 BTC | +1.58% | 685 | −40.30% | 0.0001289 BTC | 0.0001265 BTC | 77 | 買い |
 ETCETHEthereum Classic / Ethereum | KuCoin | 0.004431 ETH | −0.09% | 526 | −75.22% | 0.004438 ETH | 0.004402 ETH | 42 | 買い |
| ETCUSDEthereum Classic/USD | OKX | 8.833 USD | +0.35% | 380 | +203.27% | 8.833 USD | 8.680 USD | 29 | 売り |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | 中立 |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | 売り |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | 売り |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | 売り |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | 中立 |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | 中立 |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | 中立 |
| ETCETHEthereum Classic / Ethereum | Kraken | 0.004469 ETH | +2.06% | 5 | 0.00% | 0.004469 ETH | 0.004458 ETH | 1 | 買い |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8.8649 USDT | +2.45% | — | — | 8.8796 USDT | 8.6439 USDT | 6.62 K | 売り |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8.865 USDT | +1.63% | — | — | 8.876 USDT | 8.602 USDT | 118.07 K | 売り |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 8.870 USD | +1.63% | — | — | 8.882 USD | 8.585 USD | 2.57 M | 売り |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate | 8.870 USDT | +1.65% | — | — | 8.888 USDT | 8.591 USDT | 530.25 K | 売り |
 ETCFDUSDEthereum Classic / FDUSD | Binance | 8.89 FDUSD | +1.95% | — | — | 8.90 FDUSD | 8.63 FDUSD | 6.79 K | 売り |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOO X | 8.87 USDT | +1.49% | — | — | 8.90 USDT | 8.60 USDT | 120.79 K | 売り |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT | BitMart | 8.877 USDT | +1.67% | — | — | 8.884 USDT | 8.595 USDT | 997.15 K | 売り |