シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.184 USDT | −0.93% | 42.839 M | −42.29% | 23.743 USDT | 23.077 USDT | 1.435 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.2023 USDT | −0.69% | 17.231 M | −11.17% | 23.3700 USDT | 23.1028 USDT | 94.573 K | 売り |
ETCKRWEthereum Classic / KRW | UPBIT | 32700.0 KRW | −0.91% | 6.185 M | −45.45% | 33410.0 KRW | 32550.0 KRW | 199.271 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.20 USDT | −0.90% | 4.222 M | −53.45% | 23.75 USDT | 23.09 USDT | 151.154 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.200 USDT | −0.86% | 3.363 M | −11.79% | 23.753 USDT | 23.096 USDT | 113.45 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.1954 USDT | −0.90% | 3.344 M | −68.45% | 23.7570 USDT | 23.0910 USDT | 111.268 K | 売り |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32630 KRW | −1.06% | 755.457 K | −56.35% | 33380 KRW | 32540 KRW | 22.368 K | 売り |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003799 BTC | −1.86% | 716.218 K | +77.98% | 0.0003907 BTC | 0.0003789 BTC | 26.18 K | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.1671682 USD | −0.87% | 710.557 K | +80.62% | 23.7258475 USD | 23.0851759 USD | 26.18 K | 売り |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.47 USD | −2.78% | 298.751 K | −0.92% | 25.23 USD | 24.04 USD | 9.889 K | 強い売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.2080 USDT | −0.86% | 131.752 K | −40.82% | 23.7526 USDT | 23.1069 USDT | 4.142 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 23.20 USDT | −0.85% | 72.454 K | −45.71% | 23.75 USDT | 23.10 USDT | 2.501 K | 売り |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003796 BTC | −1.99% | 67.864 K | −55.24% | 0.0003910 BTC | 0.0003793 BTC | 2.332 K | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.165 USD | −0.88% | 63.461 K | +176.94% | 23.674 USD | 23.076 USD | 485 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.2234 USDT | −0.70% | 61.028 K | −11.24% | 23.7496 USDT | 23.0992 USDT | 2.242 K | 売り |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003803 BTC | −1.76% | 39.821 K | −2.80% | 0.0003910 BTC | 0.0003788 BTC | 1.414 K | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1054.0537 UAH | −1.14% | 26.455 K | −43.45% | 1079.6852 UAH | 1050.3632 UAH | 901 | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.201 USD | −0.90% | 25.314 K | +21.94% | 23.787 USD | 23.139 USD | 903 | 売り |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 762.9 TRY | −0.78% | 20.188 K | −47.91% | 781.0 TRY | 760.5 TRY | 695 | 売り |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00038009 BTC | −1.79% | 17.215 K | +21.17% | 0.00039115 BTC | 0.00037902 BTC | 627 | 売り |
ETCUSDTEthereum Classic / Tether | — | 23.207 USDT | −0.91% | 13.122 K | −70.08% | 23.763 USDT | 23.110 USDT | 155 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 764.9 TRY | −1.25% | 11.65 K | −52.17% | 780.3 TRY | 760.8 TRY | 424 | 売り |
ETCUSDEthereum Classic / USD | — | 23.180 USD | −0.65% | 7.53 K | −83.56% | 23.732 USD | 23.081 USD | 229 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.3180 USDT | −6.10% | 6.999 K | +7166.86% | 23.2782 USDT | 21.8319 USDT | 314 | 売り |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00683 ETH | −1.44% | 5.767 K | −72.45% | 0.00700 ETH | 0.00683 ETH | 226 | 強い売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04050 BNB | −1.75% | 4.922 K | +107.56% | 0.04169 BNB | 0.04050 BNB | 158 | 強い売り |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037983 BTC | −2.12% | 3.418 K | −9.32% | 0.00039151 BTC | 0.00037898 BTC | 118 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.1572 USDC | −1.21% | 2.244 K | −0.87% | 23.7014 USDC | 23.1572 USDC | 79 | 売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 22.76 USDC | −3.23% | 2.004 K | +8450.35% | 23.60 USDC | 21.99 USDC | 85 | 強い売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.15 USDT | −1.20% | 1.928 K | −77.37% | 23.56 USDT | 23.15 USDT | 47 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003799 BTC | −1.72% | 1.754 K | −68.68% | 0.0003904 BTC | 0.0003799 BTC | 70 | 売り |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000380 BTC | −1.81% | 1.548 K | +153.84% | 0.000388 BTC | 0.000380 BTC | 63 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.173616 USD | −0.81% | 1.498 K | +201.63% | 23.536022 USD | 23.173616 USD | 63 | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 21.610 EUR | −1.25% | 1.357 K | −81.40% | 22.065 EUR | 21.610 EUR | 54 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.1611 USDC | −1.05% | 1.31 K | −72.36% | 23.6806 USDC | 23.1611 USDC | 51 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000382 BTC | −2.80% | 1.086 K | +381.81% | 0.000389 BTC | 0.000381 BTC | 31 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006914 ETH | −1.75% | 1.078 K | −81.36% | 0.007004 ETH | 0.006899 ETH | 36 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 23.12100000 USDT | −1.18% | 825 | −74.95% | 23.72800000 USDT | 23.12100000 USDT | 33 | 売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003792 BTC | −2.17% | 561 | −47.97% | 0.0003900 BTC | 0.0003792 BTC | 22 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006836 ETH | −1.33% | 474 | −45.41% | 0.007004 ETH | 0.006836 ETH | 15 | 強い売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買い |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000380130 BTC | −3.56% | 88 | +3.18% | 0.000380130 BTC | 0.000380130 BTC | 4 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00663 ETH | +3.11% | 57 | −77.24% | 0.00688 ETH | 0.00658 ETH | 3 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.66913 USDT | +2.83% | 30 | +97.39% | 6.66913 USDT | 6.66913 USDT | 0 | 買い |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001022 BTC | −31.87% | 9 | 0.00% | 0.0001031 BTC | 0.0001022 BTC | 1 | 売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2151980 USD | −32.36% | 9 | 0.00% | 6.2699306 USD | 6.2151980 USD | 1 | 売り |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.11 FDUSD | −1.32% | 0 | — | 23.72 FDUSD | 23.11 FDUSD | 464 | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.1843 USDT | −0.92% | — | — | 23.7421 USDT | 23.0842 USDT | 74.48 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.22 USDT | −0.85% | — | — | 23.77 USDT | 23.11 USDT | 102.839 K | 売り |