シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.730 USDT | +1.11% | 160.122 M | −27.60% | 27.216 USDT | 25.883 USDT | 2.453 M | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.73 USDT | +1.06% | 23.161 M | −50.28% | 27.20 USDT | 25.93 USDT | 353.734 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.7529 USDT | +1.36% | 22.6 M | +4.14% | 27.1858 USDT | 25.9436 USDT | 558.664 K | 売り |
ETCKRWEthereum Classic / KRW | UPBIT | 38380.0 KRW | +0.84% | 19.129 M | −41.71% | 39000.0 KRW | 37370.0 KRW | 290.312 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.752 USDT | +1.07% | 3.873 M | −33.42% | 27.145 USDT | 25.968 USDT | 50.643 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.7385 USDT | +1.04% | 3.793 M | −24.32% | 27.2254 USDT | 25.9290 USDT | 51.703 K | 売り |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38320 KRW | +0.84% | 3.523 M | −36.98% | 38960 KRW | 37340 KRW | 41.3 K | 売り |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004157 BTC | +1.41% | 918.636 K | −45.11% | 0.0004226 BTC | 0.0004051 BTC | 17.352 K | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.7498236 USD | +1.11% | 900.698 K | −44.47% | 27.1943861 USD | 25.9546784 USD | 17.349 K | 売り |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.59 USD | +1.19% | 341.465 K | −0.90% | 29.40 USD | 27.59 USD | 3.765 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.7456 USDT | +1.01% | 269.138 K | −46.40% | 27.2014 USDT | 25.9500 USDT | 5.476 K | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1194.3969 UAH | +1.07% | 263.754 K | +4.92% | 1210.1249 UAH | 1159.9409 UAH | 1.998 K | 売り |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004159 BTC | +1.19% | 140.603 K | −9.06% | 0.0004232 BTC | 0.0004059 BTC | 1.508 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.73 USDT | +1.06% | 131.541 K | −28.05% | 27.17 USDT | 25.97 USDT | 1.044 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7297 USDT | +1.07% | 126.398 K | −56.10% | 27.1701 USDT | 25.9495 USDT | 1.751 K | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.838 USD | +1.43% | 82.887 K | −45.29% | 27.192 USD | 25.999 USD | 1.319 K | 売り |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00853 ETH | +1.79% | 62.201 K | −46.59% | 0.00866 ETH | 0.00830 ETH | 921 | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 876.4 TRY | +1.33% | 62.031 K | +59.14% | 883.7 TRY | 851.1 TRY | 911 | 売り |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004164 BTC | +1.31% | 44.434 K | +2.68% | 0.0004219 BTC | 0.0004052 BTC | 540 | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 24.996 EUR | +1.53% | 29.993 K | −76.69% | 25.291 EUR | 24.383 EUR | 620 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04402 BNB | +1.45% | 19.881 K | −42.60% | 0.04465 BNB | 0.04271 BNB | 248 | 売り |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 873.8 TRY | +0.83% | 14.544 K | −2.71% | 877.1 TRY | 853.2 TRY | 148 | 売り |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041622 BTC | +1.41% | 14.029 K | −12.87% | 0.00042202 BTC | 0.00040545 BTC | 206 | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.771 USD | +1.08% | 13.985 K | −48.92% | 27.253 USD | 26.052 USD | 91 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 26.73100000 USDT | +0.98% | 10.211 K | +16.32% | 26.97500000 USDT | 25.93700000 USDT | 291 | 売り |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004165 BTC | +1.61% | 5.673 K | +13.38% | 0.0004218 BTC | 0.0004059 BTC | 113 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008538 ETH | +1.93% | 5.413 K | −30.75% | 0.008650 ETH | 0.008332 ETH | 166 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.40 USDT | +0.49% | 5.363 K | −87.86% | 26.94 USDT | 26.16 USDT | 56 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421330 BTC | +3.06% | 4.167 K | −84.98% | 0.000421330 BTC | 0.000408690 BTC | 126 | 売り |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041671 BTC | +1.51% | 3.57 K | −28.76% | 0.00042118 BTC | 0.00040575 BTC | 41 | 売り |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1068 USDC | +2.57% | 3.101 K | +84.61% | 27.1400 USDC | 25.7880 USDC | 41 | 売り |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004219 BTC | +2.88% | 2.731 K | −20.90% | 0.0004219 BTC | 0.0004067 BTC | 80 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.8569 USDC | +1.25% | 2.445 K | +3.08% | 26.9657 USDC | 26.0874 USDC | 31 | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000418 BTC | +1.70% | 2.426 K | +34.37% | 0.000418 BTC | 0.000408 BTC | 62 | 売り |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +2.43% | 2.036 K | −39.80% | 0.000421 BTC | 0.000407 BTC | 13 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.092163 USD | +2.18% | 1.661 K | −46.03% | 27.092163 USD | 26.036466 USD | 13 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7180 USDT | 0.00% | 845 | −58.33% | 26.7180 USDT | 25.9428 USDT | 9 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008566 ETH | +1.49% | 769 | −53.09% | 0.008566 ETH | 0.008380 ETH | 19 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00856 ETH | +2.03% | 336 | +7.40% | 0.00856 ETH | 0.00821 ETH | 4 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | +5.53% | 10 | +511.06% | 7.02434 USDT | 6.99941 USDT | 1 | 中立 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | 売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | 売り |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.73 FDUSD | +1.06% | 0 | — | 27.18 FDUSD | 25.93 FDUSD | 2.676 K | 売り |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04403 WBNB | +2.06% | — | — | 0.04403 WBNB | 0.04315 WBNB | 0 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.72 USDT | +0.94% | — | — | 27.19 USDT | 25.95 USDT | 100.418 K | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.7333 USDT | +1.10% | — | — | 27.1742 USDT | 25.9223 USDT | 155.346 K | 売り |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.82 USD | +0.90% | — | — | 26.82 USD | 26.36 USD | 8 | 売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | 売り |