シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 22.832 USDT | −0.84% | 199.159 M | +25.58% | 23.572 USDT | 22.244 USDT | 3.279 M | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 22.82 USDT | −0.83% | 74.879 M | +188.58% | 23.54 USDT | 22.22 USDT | 904.088 K | 買い |
ETCKRWEthereum Classic / KRW | UpBit | 31,970.0 KRW | +0.28% | 54.83 M | +36.40% | 32,900.0 KRW | 30,820.0 KRW | 1.195 M | 買い |
ETCUSDTEthereum Classic / TetherUS | Binance | 22.82 USDT | −0.83% | 47.555 M | +19.49% | 23.55 USDT | 22.22 USDT | 728.387 K | 買い |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 22.8249 USDT | −0.83% | 23.552 M | +39.85% | 23.5426 USDT | 22.2250 USDT | 290.118 K | 買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 22.8062 USDT | −1.81% | 22.015 M | +35.02% | 24.1439 USDT | 21.9846 USDT | 771.713 K | 買い |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 22.823 USDT | −0.78% | 17.57 M | +52.76% | 23.526 USDT | 22.231 USDT | 358.289 K | 買い |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 31,940 KRW | +0.06% | 17.369 M | +28.31% | 32,900 KRW | 30,920 KRW | 292.799 K | 買い |
ETCUSDEthereum Classic / US Dollar | Coinbase | 22.84 USD | −1.04% | 5.917 M | +19.04% | 23.65 USD | 22.23 USD | 78.586 K | 買い |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002785 BTC | −2.93% | 2.851 M | +42.87% | 0.0002883 BTC | 0.0002762 BTC | 41.869 K | 中立 |
ETCUSDEthereum Classic / US Dollar | Binance | 22.8380026 USD | −0.81% | 2.323 M | −18.17% | 23.5515731 USD | 22.2559374 USD | 36.612 K | 買い |
ETCUSDTEthereum Classic / Tether | KuCoin | 22.8254 USDT | −1.01% | 2.303 M | +30.53% | 23.5432 USDT | 22.2301 USDT | 37.101 K | 買い |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002785 BTC | −2.69% | 2.264 M | −19.66% | 0.0002883 BTC | 0.0002758 BTC | 36.615 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 22.8333 USDT | −0.87% | 1.971 M | +12.17% | 23.4946 USDT | 22.2731 USDT | 22.399 K | 買い |
ETCUSTEthereum Classic / UST | Bitfinex | 22.79800000 USDT | −1.23% | 847.522 K | +310.02% | 23.42400000 USDT | 22.29900000 USDT | 34.475 K | 買い |
ETCUSDEthereum Classic / Dollar | Bitfinex | 22.870 USD | −1.00% | 775.639 K | +64.50% | 23.508 USD | 22.257 USD | 24.13 K | 買い |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 22.852 USD | −1.07% | 683.63 K | +23.84% | 23.514 USD | 22.358 USD | 9.908 K | 買い |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 785.7 TRY | −0.68% | 505.779 K | +4.00% | 803.6 TRY | 763.6 TRY | 9.144 K | 買い |
ETCEUREthereum Classic / Euro | Coinbase | 21.36 EUR | −0.33% | 437.764 K | +110.81% | 21.92 EUR | 20.76 EUR | 4.695 K | 買い |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000279 BTC | −2.79% | 337.531 K | +63.07% | 0.000288 BTC | 0.000277 BTC | 2.929 K | 中立 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00716 ETH | −0.97% | 230.766 K | +327.30% | 0.00735 ETH | 0.00712 ETH | 4.939 K | 強い売り |
ETCEUREthereum Classic / Euro | Kraken | 21.396 EUR | −0.31% | 220.513 K | +101.11% | 21.891 EUR | 20.843 EUR | 784 | 買い |
ETCUSDTEthereum Classic / Tether | Crypto.com | 22.814 USDT | −1.45% | 212.672 K | −16.48% | 23.460 USDT | 22.362 USDT | 2.836 K | 買い |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027814 BTC | −3.23% | 183.722 K | +46.33% | 0.00029041 BTC | 0.00027586 BTC | 1.623 K | 中立 |
ETCUSDEthereum Classic / USD | Crypto.com | 22.829 USD | −0.89% | 154.322 K | +95.53% | 23.546 USD | 22.251 USD | 1.792 K | 買い |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002786 BTC | −2.73% | 137.545 K | −35.30% | 0.0002879 BTC | 0.0002762 BTC | 1.833 K | 売り |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000278 BTC | −3.47% | 131.904 K | +458.13% | 0.000287 BTC | 0.000278 BTC | 140 | 中立 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 784.5 TRY | −0.80% | 92.888 K | +41.09% | 800.5 TRY | 767.3 TRY | 688 | 買い |
ETCBTCEthereum Classic / BTC | UpBit | 0.000276860 BTC | −2.70% | 90.192 K | −30.99% | 0.000288320 BTC | 0.000274850 BTC | 2.107 K | 売り |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 980.7359 UAH | −0.72% | 89.228 K | +15.16% | 1,008.4946 UAH | 954.5365 UAH | 1.451 K | 買い |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03650 BNB | −0.49% | 60.231 K | −34.31% | 0.03693 BNB | 0.03593 BNB | 707 | 買い |
ETCGBPEthereum Classic / British Pound | Coinbase | 17.68 GBP | −0.79% | 53.963 K | −47.83% | 18.21 GBP | 17.46 GBP | 444 | 買い |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007130 ETH | −1.74% | 32.281 K | +21.46% | 0.007350 ETH | 0.007130 ETH | 456 | 強い売り |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 22.69 USDT | −1.05% | 26.35 K | +21.81% | 23.53 USDT | 22.08 USDT | 258 | 買い |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 22.8476 USDC | −0.70% | 24.984 K | +68.72% | 23.4495 USDC | 21.6461 USDC | 674 | 買い |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002784 BTC | −2.83% | 18.769 K | +71.09% | 0.0002881 BTC | 0.0002763 BTC | 231 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 22.7387 USDC | −0.96% | 15.45 K | +188.93% | 23.4633 USDC | 22.3105 USDC | 164 | 買い |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002773 BTC | −3.28% | 9.45 K | −10.88% | 0.0002883 BTC | 0.0002763 BTC | 126 | 中立 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007142 ETH | −1.87% | 8.601 K | +21.80% | 0.007316 ETH | 0.007142 ETH | 250 | 強い売り |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000279 BTC | −1.76% | 6.545 K | +81.17% | 0.000288 BTC | 0.000277 BTC | 72 | 中立 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.710681 USD | −0.61% | 6.437 K | +80.60% | 23.381009 USD | 22.307217 USD | 72 | 買い |
ETCUSDTEthereum Classic / USDT | UpBit | 22.6000 USDT | −2.67% | 1.688 K | +41.12% | 23.7600 USDT | 22.3600 USDT | 52 | 買い |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 138 | −74.36% | 0.00723 ETH | 0.00696 ETH | 6 | 売り |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10001 USDT | −0.00% | 105 | −42.83% | 6.10018 USDT | 6.10001 USDT | 13 | 強い売り |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.0852069 USD | −0.56% | 61 | +611.78% | 6.7980990 USD | 6.0687520 USD | 9 | 売り |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000747 BTC | −1.97% | 60 | +239.31% | 0.0000846 BTC | 0.0000747 BTC | 9 | 売り |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | 売り |
ETCFDUSDEthereum Classic / FDUSD | Binance | 22.84 FDUSD | −0.95% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 3.394 K | 買い |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 22.8368 USDT | −0.84% | — | — | 23.5680 USDT | 22.2353 USDT | 219.065 K | 買い |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 22.835 USDT | −0.77% | — | — | 23.572 USDT | 22.220 USDT | 4.31 M | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 22.83 USDT | −0.74% | — | — | 23.53 USDT | 22.24 USDT | 270.359 K | 買い |