シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 27.891 USDT | −6.43% | 533.35 M | +42.55% | 30.450 USDT | 27.759 USDT | 5.83 M | 買い |
ETCKRWEthereum Classic / KRW | UpBit | 39,000.0 KRW | −6.05% | 233.51 M | +19.60% | 42,490.0 KRW | 38,810.0 KRW | 2.57 M | 買い |
ETCUSDTEthereum Classic / TetherUS | Binance | 27.87 USDT | −6.35% | 98.8 M | +28.21% | 30.42 USDT | 27.75 USDT | 930.35 K | 買い |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.8749 USDT | −6.29% | 66.34 M | +0.33% | 30.4200 USDT | 27.7450 USDT | 275.18 K | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 27.90 USDT | −6.28% | 52.51 M | +29.54% | 30.43 USDT | 27.75 USDT | 410.01 K | 買い |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 38,970 KRW | −6.14% | 43.61 M | +16.78% | 42,980 KRW | 38,860 KRW | 620.65 K | 買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.8887 USDT | −11.61% | 20.69 M | +5.72% | 31.9500 USDT | 27.7628 USDT | 542.95 K | 買い |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.896 USDT | −6.21% | 16.52 M | +8.37% | 30.411 USDT | 27.747 USDT | 271.93 K | 買い |
ETCUSDEthereum Classic / US Dollar | Coinbase | 27.90 USD | −6.19% | 15.48 M | +26.52% | 30.43 USD | 27.76 USD | 190.57 K | 買い |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0003027 BTC | −5.35% | 5.12 M | −14.91% | 0.0003243 BTC | 0.0003014 BTC | 60.59 K | 買い |
ETCUSDEthereum Classic / US Dollar | Binance | 27.8892736 USD | −6.30% | 5.05 M | −15.86% | 30.4557076 USD | 27.7589852 USD | 60.59 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.9228 USDT | −6.29% | 3.42 M | +14.51% | 30.4000 USDT | 27.7650 USDT | 42.19 K | 買い |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0003026 BTC | −5.38% | 3.27 M | +26.87% | 0.0003222 BTC | 0.0003026 BTC | 28.55 K | 買い |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 27.873 USD | −6.53% | 2.76 M | +199.78% | 30.370 USD | 27.777 USD | 14.6 K | 買い |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.9215 USDT | −6.11% | 2.68 M | +31.35% | 30.4201 USDT | 27.7627 USDT | 26.68 K | 買い |
ETCEUREthereum Classic / Euro | Coinbase | 26.51 EUR | −6.88% | 1.1 M | +27.84% | 29.07 EUR | 26.41 EUR | 9.11 K | 買い |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 967.3 TRY | −6.26% | 740.72 K | −36.40% | 1,054.8 TRY | 962.6 TRY | 6.09 K | 買い |
ETCUSDEthereum Classic / Dollar | Bitfinex | 27.990 USD | −6.55% | 551.08 K | +14.12% | 30.356 USD | 27.858 USD | 974 | 買い |
ETCEUREthereum Classic / Euro | Kraken | 26.491 EUR | −7.08% | 476.91 K | +33.32% | 28.993 EUR | 26.374 EUR | 2.74 K | 買い |
ETCGBPEthereum Classic / British Pound | Coinbase | 22.24 GBP | −6.28% | 295.18 K | +47.65% | 24.24 GBP | 22.24 GBP | 2.54 K | 買い |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.907 USDT | −6.25% | 294.55 K | −36.39% | 30.373 USDT | 27.762 USDT | 3.76 K | 買い |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000303 BTC | −5.02% | 265.82 K | +114.63% | 0.000323 BTC | 0.000303 BTC | 836 | 買い |
ETCTRYEthereum Classic / Turkish Lira | Binance | 973.0 TRY | −5.86% | 246.78 K | −36.18% | 1,053.2 TRY | 966.1 TRY | 864 | 買い |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000304 BTC | −5.00% | 229.15 K | −35.06% | 0.000323 BTC | 0.000302 BTC | 849 | 買い |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04526 BNB | −3.17% | 197.69 K | −44.69% | 0.04745 BNB | 0.04504 BNB | 1.33 K | 買い |
ETCETHEthereum Classic / Ethereum | Binance | 0.00842 ETH | −3.44% | 195.34 K | −65.59% | 0.00884 ETH | 0.00841 ETH | 4.23 K | 買い |
ETCUSDEthereum Classic / USD | Crypto.com | 27.898 USD | −6.30% | 139.64 K | −44.68% | 30.369 USD | 27.744 USD | 1.54 K | 買い |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,202.9589 UAH | −6.28% | 133.85 K | +1.12% | 1,312.0102 UAH | 1,196.0250 UAH | 1.59 K | 買い |
ETCBTCEthereum Classic / BTC | UpBit | 0.000309550 BTC | −2.48% | 108.73 K | +201.43% | 0.000321670 BTC | 0.000308670 BTC | 1.22 K | 買い |
ETCUSTEthereum Classic / UST | Bitfinex | 28.09700000 USDT | −5.64% | 91.51 K | −51.86% | 30.26800000 USDT | 28.01600000 USDT | 371 | 買い |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0003048 BTC | −5.25% | 83.81 K | −12.76% | 0.0003234 BTC | 0.0003017 BTC | 140 | 買い |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00030423 BTC | −4.82% | 70.04 K | +181.13% | 0.00032225 BTC | 0.00030319 BTC | 1.07 K | 買い |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28.15 USDT | −5.25% | 61.47 K | +25.62% | 30.47 USDT | 28.00 USDT | 655 | 買い |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0003052 BTC | −4.92% | 60.3 K | +509.23% | 0.0003240 BTC | 0.0003022 BTC | 651 | 買い |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008530 ETH | −2.70% | 46.7 K | +523.54% | 0.008812 ETH | 0.008463 ETH | 118 | 買い |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003033 BTC | −5.25% | 25.1 K | +77.04% | 0.0003231 BTC | 0.0003020 BTC | 204 | 買い |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.9925 USDC | −6.17% | 22.26 K | +144.06% | 30.7262 USDC | 27.9925 USDC | 223 | 買い |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008426 ETH | −3.47% | 17.65 K | −19.40% | 0.008824 ETH | 0.008406 ETH | 257 | 買い |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000305 BTC | −4.98% | 14.4 K | +178.46% | 0.000322 BTC | 0.000305 BTC | 87 | 買い |
ETCUSDEthereum Classic / US Dollar | Poloniex | 28.346178 USD | −6.36% | 13.47 K | +167.09% | 30.046941 USD | 28.346178 USD | 87 | 買い |
ETCUSDTEthereum Classic / USDT | UpBit | 28.0200 USDT | −4.50% | 5.29 K | −74.75% | 30.0800 USDT | 28.0200 USDT | 57 | 買い |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 28.0516 USDC | −5.84% | 4.02 K | −21.80% | 30.3314 USDC | 27.9957 USDC | 69 | 買い |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00831 ETH | −8.58% | 657 | +7.80% | 0.00859 ETH | 0.00831 ETH | 3 | 買い |
ETCUSDTEthereum Classic / Tether | HitBTC | 7.38169 USDT | +0.16% | 398 | −46.72% | 7.38169 USDT | 6.90000 USDT | 52 | 買い |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000699 BTC | +32.14% | 77 | −87.54% | 0.0000699 BTC | 0.0000528 BTC | 10 | 中立 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.4990385 USD | +24.71% | 65 | −89.13% | 6.4993370 USD | 4.9101307 USD | 10 | 買い |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0011000 ETH | +3.76% | 2 | +6,030.64% | 0.0011000 ETH | 0.0011000 ETH | 1 | 売り |
ETCFDUSDEthereum Classic / FDUSD | Binance | 28.00 FDUSD | −6.26% | 0 | — | 30.48 FDUSD | 27.85 FDUSD | 6.81 K | 買い |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 27.8856 USDT | −6.42% | — | — | 30.4476 USDT | 27.7578 USDT | 245.92 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.89 USDT | −6.25% | — | — | 30.42 USDT | 27.76 USDT | 380.75 K | 買い |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 27.885 USDT | −6.38% | — | — | 30.435 USDT | 27.746 USDT | 6.97 M | 買い |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 30.092 USDT | +1.05% | — | — | 30.322 USDT | 29.418 USDT | 150.27 K | 買い |