シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.653 USDT | +0.48% | 171.746 M | −42.92% | 25.928 USDT | 24.797 USDT | 6.663 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.6692 USDT | −0.15% | 22.041 M | −9.05% | 25.9295 USDT | 25.5196 USDT | 242.539 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.67 USDT | +0.47% | 21.88 M | −52.70% | 25.94 USDT | 24.82 USDT | 849.44 K | 売り |
ETCKRWEthereum Classic / KRW | UPBIT | 36230.0 KRW | −0.77% | 21.102 M | −57.34% | 36800.0 KRW | 35140.0 KRW | 788.705 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.6563 USDT | +0.44% | 19.127 M | −60.06% | 25.9321 USDT | 24.8131 USDT | 741.65 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.675 USDT | +0.52% | 4.154 M | −19.54% | 25.916 USDT | 24.825 USDT | 160.082 K | 売り |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36240 KRW | −0.66% | 3.553 M | −42.31% | 36730 KRW | 35200 KRW | 130.781 K | 売り |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004343 BTC | −0.80% | 894.111 K | −65.36% | 0.0004446 BTC | 0.0004330 BTC | 34.733 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.6951137 USD | +0.68% | 880.934 K | −64.00% | 25.9420006 USD | 24.8260030 USD | 34.727 K | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.672 USD | +0.29% | 642.058 K | +72.94% | 25.917 USD | 24.827 USD | 24.973 K | 売り |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004342 BTC | −0.84% | 586.927 K | +11.86% | 0.0004448 BTC | 0.0004327 BTC | 22.757 K | 中立 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.6807 USDT | +0.52% | 569.942 K | −27.79% | 25.9279 USDT | 24.8216 USDT | 21.49 K | 売り |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.42 USD | −1.21% | 333.332 K | −1.60% | 29.15 USD | 26.94 USD | 11.863 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 25.67 USDT | +0.51% | 258.508 K | −12.13% | 25.92 USDT | 24.85 USDT | 10.134 K | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1148.2912 UAH | +0.44% | 190.118 K | −49.16% | 1158.2417 UAH | 1111.4865 UAH | 6.528 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.6798 USDT | +0.52% | 149.28 K | −46.08% | 25.9102 USDT | 24.8475 USDT | 5.803 K | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 24.060 EUR | +1.11% | 130.882 K | −31.94% | 24.153 EUR | 23.339 EUR | 5.091 K | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.742 USD | +0.67% | 83.864 K | −48.04% | 25.954 USD | 24.839 USD | 3.274 K | 売り |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.68% | 78.891 K | +395.39% | 0.000443 BTC | 0.000433 BTC | 3.074 K | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 838.3 TRY | +0.56% | 76.591 K | −42.83% | 841.3 TRY | 811.1 TRY | 3.006 K | 売り |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 833.9 TRY | −0.25% | 72.212 K | −24.31% | 844.0 TRY | 812.2 TRY | 2.857 K | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04575 BNB | +0.95% | 47.064 K | +179.74% | 0.04658 BNB | 0.04512 BNB | 1.833 K | 売り |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00860 ETH | 0.00% | 40.192 K | −70.59% | 0.00874 ETH | 0.00852 ETH | 1.503 K | 売り |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004341 BTC | −0.85% | 38.246 K | −12.33% | 0.0004443 BTC | 0.0004330 BTC | 1.481 K | 中立 |
ETCUSTEthereum Classic / UST | BITFINEX | 25.71000000 USDT | +0.50% | 37.89 K | −57.34% | 25.89600000 USDT | 25.02600000 USDT | 1.484 K | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.6280 USDT | +1.53% | 13.283 K | +165.25% | 25.6280 USDT | 23.4302 USDT | 535 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.65 USDT | +0.75% | 12.716 K | −33.67% | 25.87 USDT | 24.15 USDT | 492 | 売り |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043394 BTC | −0.82% | 11.978 K | −45.28% | 0.00044566 BTC | 0.00043234 BTC | 466 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008606 ETH | +0.16% | 11.471 K | −45.45% | 0.008755 ETH | 0.008540 ETH | 447 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000446110 BTC | +2.09% | 9.807 K | −72.48% | 0.000446110 BTC | 0.000429910 BTC | 342 | 買い |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004346 BTC | −0.66% | 7.897 K | −47.44% | 0.0004435 BTC | 0.0004328 BTC | 307 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004373 BTC | −0.14% | 6.498 K | +56.90% | 0.0004450 BTC | 0.0004336 BTC | 243 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000436 BTC | 0.00% | 6.428 K | −0.47% | 0.000441 BTC | 0.000434 BTC | 252 | 中立 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.787189 USD | +2.11% | 6.068 K | +5.24% | 25.907734 USD | 25.018451 USD | 252 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008609 ETH | +0.35% | 5.202 K | +7.87% | 0.008710 ETH | 0.008580 ETH | 199 | 売り |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043547 BTC | −0.55% | 3.271 K | −32.89% | 0.00044447 BTC | 0.00043193 BTC | 127 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.8836 USDC | −1.86% | 2.554 K | −15.52% | 26.5529 USDC | 24.8560 USDC | 95 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.7801 USDC | +1.43% | 2.38 K | −18.79% | 25.8537 USDC | 24.9727 USDC | 92 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 124 | −10.18% | 7.09900 USDT | 6.14000 USDT | 19 | 強い売り |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強い売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強い売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 売り |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買い |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.82 FDUSD | +0.86% | 0 | — | 25.92 FDUSD | 24.87 FDUSD | 4.42 K | 売り |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.60 USD | +1.33% | — | — | 25.65 USD | 24.88 USD | 9 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.67 USDT | +0.47% | — | — | 25.94 USDT | 24.81 USDT | 441.301 K | 売り |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04563 WBNB | +1.59% | — | — | 0.04571 WBNB | 0.04491 WBNB | 0 | 売り |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.6594 USDT | +0.48% | — | — | 25.9291 USDT | 24.7980 USDT | 425.782 K | 売り |