シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
23.844 USDT | +0.72% | 51.913 M | +5.45% | 24.074 USDT | 23.594 USDT | 1.029 M | 売り | ||
23.8472 USDT | +2.02% | 16.679 M | +13.53% | 24.0878 USDT | 23.2977 USDT | 540.571 K | 売り | ||
33410.0 KRW | +0.54% | 8.458 M | +23.41% | 33830.0 KRW | 33120.0 KRW | 214.148 K | 売り | ||
23.8349 USDT | +0.63% | 5.629 M | +23.12% | 24.0935 USDT | 23.6113 USDT | 106.482 K | 売り | ||
23.85 USDT | +0.68% | 5.372 M | −16.25% | 24.09 USDT | 23.61 USDT | 120.427 K | 売り | ||
23.848 USDT | +0.68% | 3.979 M | +57.30% | 24.080 USDT | 23.602 USDT | 69.235 K | 売り | ||
33400 KRW | +0.48% | 1.535 M | +106.95% | 33800 KRW | 33130 KRW | 34.325 K | 売り | ||
0.0003789 BTC | +0.40% | 405.628 K | −48.17% | 0.0003801 BTC | 0.0003747 BTC | 8.645 K | 売り | ||
23.8363413 USD | +0.64% | 400.134 K | −49.02% | 24.0516141 USD | 23.5992731 USD | 8.642 K | 売り | ||
24.61 USD | −0.27% | 299.785 K | −1.88% | 25.29 USD | 24.53 USD | 5.059 K | 売り | ||
23.9031 USDT | +1.03% | 157.583 K | +25.13% | 24.0823 USDT | 23.6217 USDT | 3.226 K | 売り | ||
23.86 USDT | +0.76% | 141.584 K | +52.63% | 24.08 USDT | 23.61 USDT | 2.523 K | 売り | ||
22.115 EUR | −0.28% | 120.183 K | +4337.84% | 22.310 EUR | 21.967 EUR | 1.356 K | 売り | ||
0.0003788 BTC | +0.42% | 106.581 K | +29.01% | 0.0003799 BTC | 0.0003753 BTC | 2.107 K | 売り | ||
23.8674 USDT | +0.66% | 89.919 K | +40.39% | 24.0929 USDT | 23.5994 USDT | 2.278 K | 売り | ||
0.0003793 BTC | +0.53% | 39.988 K | +1.41% | 0.0003802 BTC | 0.0003744 BTC | 708 | 売り | ||
1084.0960 UAH | +0.63% | 29.361 K | −29.71% | 1094.2634 UAH | 1074.6924 UAH | 348 | 売り | ||
23.809 USD | +0.59% | 25.969 K | +108.29% | 24.025 USD | 23.606 USD | 797 | 売り | ||
782.7 TRY | +0.38% | 24.411 K | −13.09% | 792.5 TRY | 777.4 TRY | 477 | 売り | ||
— | 23.861 USDT | +0.70% | 17.141 K | +368.54% | 24.087 USDT | 23.626 USDT | 601 | 売り | |
— | 23.845 USD | +0.80% | 14.676 K | +113.53% | 24.066 USD | 23.596 USD | 258 | 売り | |
23.3006 USDT | −0.42% | 14.074 K | −29.86% | 24.0000 USDT | 23.3006 USDT | 45 | 売り | ||
0.00038147 BTC | +1.01% | 12.346 K | −30.39% | 0.00038338 BTC | 0.00037159 BTC | 193 | 中立 | ||
23.871 USD | +0.56% | 9.314 K | −31.70% | 24.062 USD | 23.682 USD | 154 | 売り | ||
0.0003792 BTC | +0.56% | 8.33 K | +607.40% | 0.0003792 BTC | 0.0003754 BTC | 15 | 売り | ||
783.1 TRY | +0.53% | 7.806 K | −21.82% | 787.0 TRY | 775.4 TRY | 134 | 売り | ||
23.71 USDT | +0.30% | 7.705 K | +304.13% | 23.99 USDT | 23.51 USDT | 73 | 売り | ||
0.00037952 BTC | +0.39% | 5.591 K | +90.66% | 0.00038030 BTC | 0.00037458 BTC | 73 | 売り | ||
0.00684 ETH | −0.73% | 5.194 K | −39.30% | 0.00686 ETH | 0.00681 ETH | 203 | 売り | ||
23.7548 USDC | +0.05% | 2.441 K | +10.47% | 23.9677 USDC | 23.6794 USDC | 40 | 売り | ||
23.85800000 USDT | +0.54% | 2.298 K | +135.80% | 24.09000000 USDT | 23.61400000 USDT | 11 | 売り | ||
0.0003797 BTC | +0.70% | 2.062 K | −2.44% | 0.0003797 BTC | 0.0003756 BTC | 70 | 売り | ||
0.000377720 BTC | 0.00% | 1.635 K | −54.21% | 0.000385910 BTC | 0.000373690 BTC | 17 | 売り | ||
0.006852 ETH | −0.68% | 1.349 K | +315.60% | 0.006872 ETH | 0.006806 ETH | 31 | 売り | ||
0.00661 ETH | −0.15% | 974 | +2.52% | 0.00722 ETH | 0.00661 ETH | 0 | 売り | ||
0.04089 BNB | +0.64% | 918 | −63.29% | 0.04105 BNB | 0.04063 BNB | 30 | 中立 | ||
0.000379 BTC | 0.00% | 750 | −71.82% | 0.000379 BTC | 0.000375 BTC | 24 | 売り | ||
0.000376 BTC | −0.53% | 684 | −61.71% | 0.000378 BTC | 0.000376 BTC | 16 | 売り | ||
23.827428 USD | +0.28% | 584 | −61.77% | 23.908812 USD | 23.640109 USD | 16 | 売り | ||
23.5594 USDC | +0.10% | 485 | −63.07% | 23.9756 USDC | 23.5594 USDC | 8 | 売り | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買い | ||
0.006819 ETH | −1.19% | 157 | +888.22% | 0.006819 ETH | 0.006809 ETH | 1 | 売り | ||
24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | 売り | ||
6.65643 USDT | 0.00% | 61 | +57.21% | 6.65643 USDT | 6.65643 USDT | 3 | 中立 | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | 売り | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | 売り | ||
23.83 FDUSD | +0.68% | 0 | — | 24.04 FDUSD | 23.66 FDUSD | 378 | 売り | ||
23.85 USDT | +0.68% | — | — | 24.08 USDT | 23.62 USDT | 49.903 K | 売り | ||
23.8424 USDT | +0.70% | — | — | 24.0728 USDT | 23.5974 USDT | 47.232 K | 売り |