始めましょう

Ethereum Classic / USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum Classic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.245 USDT+0.12%25.36 M−28.73%8.279 USDT8.096 USDT957.79 K
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.247 USDT+0.13%16.35 M+0.10%8.279 USDT8.098 USDT916.77 K
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.246 USDT+0.16%12.14 M−32.03%8.278 USDT8.094 USDT3.36 M
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.246 USDT+0.12%8.8 M−18.39%8.297 USDT8.099 USDT369.93 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.2600 USDT+0.12%5.44 M−19.04%8.2900 USDT8.0958 USDT185.1 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.246 USDT+0.12%4.77 M−22.22%8.278 USDT8.096 USDT200.31 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.246 USDT+0.12%4.76 M−22.27%8.278 USDT8.096 USDT199.75 K
売り
ETCUSDTEthereum Classic / TetherUSBinance8.25 USDT0.00%4 M−30.80%8.28 USDT8.10 USDT110.45 K
売り
ETCKRWEthereum Classic / KRWUpBit12,130.0 KRW+0.17%3.63 M+98.99%12,150.0 KRW11,910.0 KRW118 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.242 USDT+0.05%3.61 M−24.09%8.279 USDT8.099 USDT158.27 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.247 USDT+0.01%3.03 M−5.54%8.285 USDT8.092 USDT184.19 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.2600 USDT+0.24%3 M−17.53%8.3062 USDT8.1000 USDT108.45 K
売り
ETCUSDTEthereum Classic / USDTMEXC8.25 USDT+0.12%2.99 M−30.60%8.29 USDT8.10 USDT78.54 K
売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.241 USDT+0.05%2.62 M−27.76%8.280 USDT8.098 USDT97.85 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.241 USDT+0.07%2.59 M−22.22%8.280 USDT8.097 USDT122.53 K
売り
ETCUSDTETC/USDT TETHERCoinW8.2517 USDT+0.09%2.46 M−30.58%8.2836 USDT8.1069 USDT71.24 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.26 USDT+1.23%2.12 M−13.58%8.28 USDT7.99 USDT179.57 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.249 USDT+0.12%1.9 M+4.00%8.276 USDT8.092 USDT87.67 K
売り
ETCUSDTEthereum Classic/TetherGate8.253 USDT+0.02%1.7 M−23.13%8.282 USDT8.107 USDT52.42 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.247 USDT+0.13%1.25 M−22.73%8.279 USDT8.098 USDT49.8 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.244 USDT+0.11%993.51 K−7.03%8.280 USDT8.098 USDT49.45 K
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.26 USDT0.00%922.32 K−9.93%8.30 USDT8.09 USDT30.33 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb12,110 KRW+0.25%893.26 K+21.04%12,150 KRW11,900 KRW30.29 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.24 USDC+0.86%854.57 K−25.75%8.29 USDC7.97 USDC65.84 K
売り
ETCUSDTEthereum Classic/USDTOKX8.25 USDT+0.12%794.56 K−20.11%8.28 USDT8.11 USDT22.58 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.24 USDT+0.12%756.19 K−26.14%8.31 USDT8.08 USDT28.87 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.241 USDC+0.09%744.4 K+3.45%8.279 USDC8.098 USDC41.53 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.246 USDT+0.13%596.69 K−42.51%8.278 USDT8.099 USDT27.87 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001234 BTC−0.72%579.23 K−25.32%0.0001245 BTC0.0001228 BTC15.39 K
売り
ETCUSDEthereum Classic / US DollarCoinbase8.25 USD+0.12%559.12 K−27.21%8.27 USD8.10 USD18.59 K
売り
ETCUSDCEthereum Classic / USDCCoinbase8.25 USDC+0.12%559.01 K−27.29%8.27 USDC8.10 USDC18.59 K
売り
ETCUST.PETCF0 / USTF0Bitfinex8.24790000 USDT−0.05%494.55 K+4.63%8.27890000 USDT8.11670000 USDT28.46 K
売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT359.4 TRY−0.44%487.2 K−22.18%362.7 TRY353.4 TRY12.02 K
売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.26 USDT+0.24%477.17 K−27.29%8.29 USDT8.11 USDT14.31 K
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.26 USDT+1.10%473.82 K−28.59%8.28 USDT7.99 USDT34.05 K
売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.2456 USDC−0.26%340.21 K+6.69%8.2726 USDC8.1331 USDC7 K
売り
ETCUSDTETCUSDT SPOTBitget8.26 USDT0.00%284.01 K−7.93%8.28 USDT8.10 USDT5.58 K
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.26 USDT+0.12%283.06 K−24.11%8.29 USDT8.11 USDT8.35 K
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.2472 USDT+0.11%282.36 K−18.35%8.2720 USDT8.0991 USDT11 K
売り
ETCUSDT.3LETC3xLong/TetherGate0.1319 USDT+0.30%234.59 K+217.37%0.1330 USDT0.1247 USDT875.96 K
売り
ETCUSDTETCUSDT SPOTBybit8.27 USDT+0.24%229.36 K+5.28%8.28 USDT8.11 USDT9.12 K
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.2475 USDT+0.12%184.8 K−3.14%8.2781 USDT8.1008 USDT8.28 K
売り
ETCBTCEthereum Classic / BitcoinBinance0.0001233 BTC−0.88%179.15 K−23.14%0.0001245 BTC0.0001227 BTC5.13 K
売り
ETCUSDEthereum Classic / US DollarBinance8.2627670 USD+0.38%171.72 K−21.37%8.2782052 USD8.1122969 USD5.13 K
売り
ETCUSDT.3SETC3xShort/TetherGate0.06912 USDT−0.55%168.46 K+157.40%0.07322 USDT0.06864 USDT1.37 M
買い
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000123 BTC+0.82%160.96 K+172.18%0.000124 BTC0.000121 BTC17.8 K
売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.247 USD+0.28%147.58 K−40.90%8.254 USD8.080 USD28.11 K
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.241 USD+0.23%133.79 K−2.44%8.271 USD8.093 USD7.35 K
売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.24 USDT−0.12%117.19 K−14.74%8.28 USDT8.10 USDT4.68 K
売り
ETCEUREthereum Classic / EuroCoinbase6.96 EUR+0.29%102.1 K−41.07%6.99 EUR6.85 EUR1.67 K
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.243 USDC+0.21%81.09 K+20.16%8.262 USDC8.088 USDC2.59 K
売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.250 USDT+0.24%79.99 K−22.09%8.280 USDT8.090 USDT22.96 K
売り
ETCUSDTEthereum Classic / TetherKuCoin8.2581 USDT+0.18%71.24 K−19.00%8.2862 USDT8.1063 USDT2.01 K
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.2556 USD+0.69%56.59 K−13.04%8.2556 USD8.1797 USD1.1 K
売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.241 USDC−0.06%55.79 K−50.62%8.254 USDC8.119 USDC1.72 K
売り
ETCUSDCEthereum Classic / USDCMEXC8.250 USDC+0.24%53.39 K−2.72%8.290 USDC8.090 USDC3.03 K
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001236 BTC−0.16%43.15 K−19.04%0.0001239 BTC0.0001227 BTC149
売り
ETCUSDCEthereum Classic / USD CoinBinance8.27 USDC+0.36%34.81 K−44.77%8.28 USDC8.12 USDC771
売り
ETCUSDEthereum Classic / U. S. DollarKraken8.272 USD+0.23%33.7 K−19.20%8.279 USD8.125 USD1.72 K
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT366.7066 UAH+0.25%33.65 K−13.47%366.7066 UAH359.5793 UAH817
売り
ETCUSDEthereum Classic / DollarBitfinex8.271 USD+0.17%31.67 K+25.95%8.279 USD8.129 USD866
売り
ETCTRYEthereum Classic / Turkish LiraBinance360.1 TRY+1.58%28.89 K−45.71%360.8 TRY354.8 TRY1.44 K
売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001230 BTC−1.18%24.99 K−23.93%0.0001245 BTC0.0001230 BTC861
売り
ETCGBPEthereum Classic / British PoundCoinbase6.07 GBP+0.33%24.71 K−40.85%6.07 GBP6.01 GBP289
売り
ETCUSDTEthereum Classic / Tether USDHTX8.2561 USDT+1.09%23.2 K−57.47%8.2581 USDT8.0076 USDT1.68 K
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.245 USDC−0.04%21.58 K+147.81%8.260 USDC8.195 USDC1.37 K
売り
ETCEUREthereum Classic / EuroWhiteBIT6.9729 EUR+1.82%20.89 K+53.45%6.9729 EUR6.8778 EUR906
売り
ETCEUREthereum Classic / EuroKraken6.965 EUR+0.24%18.88 K−22.01%6.975 EUR6.848 EUR1.15 K
売り
ETCEUREthereum Classic / EuroBitvavo6.9730 EUR+0.40%17.14 K−64.69%6.9730 EUR6.8600 EUR352
売り
ETCUSDT.PETC USDT PERPETUALPionex8.247 USDT+0.12%13.8 K−23.18%8.279 USDT8.100 USDT539
売り
ETCUSTEthereum Classic / USTBitfinex8.26270000 USDT+0.20%10.17 K−16.66%8.26270000 USDT8.11430000 USDT451
売り
ETCUSDEthereum Classic / USDCrypto.com8.265 USD+0.11%8.26 K+37.71%8.269 USD8.118 USD283
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012334 BTC−0.88%7.59 K+5.09%0.00012444 BTC0.00012185 BTC426
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.2597 USDC+0.34%7.03 K+1.36%8.2796 USDC8.0999 USDC408
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.253 USD+0.62%5.03 K−81.44%8.253 USD8.126 USD1.1 K
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue6.041 XRP+1.53%4.25 K−24.81%6.065 XRP5.883 XRP263
売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC0.00%4.17 K+15.04%0.000124 BTC0.000124 BTC224
売り
ETCUSDEthereum Classic/USDOKX8.326 USD−0.45%3.92 K+4,182.02%8.400 USD8.181 USD471
強い売り
ETCBTCETCBTC SPOTBitget0.0001235 BTC−0.88%3.01 K−7.77%0.0001246 BTC0.0001225 BTC154
売り
ETCUSDTEthereum Classic / TetherCrypto.com8.266 USDT+0.13%2.03 K−48.83%8.266 USDT8.135 USDT62
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001241 BTC+2.31%1.8 K+125.70%0.0001241 BTC0.0001213 BTC114
売り
ETCBTCEthereum Classic / BTCUpBit0.000122840 BTC+1.58%1.01 K+136.71%0.000122840 BTC0.000122840 BTC2
売り
ETCUSDCEthereum Classic / USD CoinKuCoin8.3135 USDC+2.75%714−14.99%8.3135 USDC8.1591 USDC3
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.18 USDT+2.25%478−76.31%8.25 USDT8.11 USDT33
売り
ETCETHEthereum Classic / EthereumKuCoin0.004211 ETH−0.59%412−59.59%0.004234 ETH0.004189 ETH4
買い
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001236 BTC−0.40%243+36.74%0.0001236 BTC0.0001231 BTC4
売り
ETCETHEthereum Classic / EthereumKraken0.004245 ETH+0.88%91−88.28%0.004245 ETH0.004188 ETH9
買い
ETCUSDEthereum Classic / US DollarPoloniex8.185209 USD+1.26%65+7,902.27%8.337224 USD8.024252 USD8
強い売り
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%65+7,729.53%0.000124 BTC0.000121 BTC8
売り
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCUSDTEthereum Classic / USDTUpBit8.3990 USDT+2.78%2−94.11%8.3990 USDT8.3990 USDT0
売り
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
買い
ETCUSDTEthereum Classic/Tether USDBitMart8.2549 USDT+0.12%——8.2851 USDT8.1049 USDT48.86 K
売り
ETCETC / Wrapped CROVVS Finance (Cronos)8.229 USD−0.46%——8.267 USD8.181 USD168
売り
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8.229 USDC+0.17%——8.260 USDC8.085 USDC55.14 K
売り
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTXT.com8.241 USD+0.21%——8.275 USD8.092 USD105.81 K
売り
ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25)VVS Finance (Cronos)107.63 WCRO−0.25%——108.36 WCRO106.65 WCRO20
売り
ETCEthereum Classic / VenusUniswap v3 (BNB chain)8.152 USD+1.71%——8.216 USD8.015 USD1.67 K
売り
ETCUSDT.PETC Perpetual LinearSwap ContractHTX8.2436 USDT+0.99%——8.2744 USDT7.9724 USDT22.53 K
売り