始めましょう

Ethereum Classic / USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum Classic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.651 USDT+1.03%22.39 M−37.08%8.657 USDT8.518 USDT411.52 K
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.653 USDT+1.10%16.55 M+11.60%8.657 USDT8.518 USDT304.49 K
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.63 USDT+0.94%16.3 M−50.46%8.65 USDT8.51 USDT3.29 M
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.653 USDT+1.03%7.46 M−24.08%8.657 USDT8.519 USDT136.14 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.646 USDC+1.02%6.48 M−0.13%8.652 USDC8.516 USDC116.97 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.6628 USDT+1.08%4.49 M−11.53%8.6703 USDT8.5091 USDT135.58 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.651 USDT+1.11%4.09 M−57.97%8.653 USDT8.518 USDT90.38 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.651 USDT+1.11%4.03 M−60.61%8.653 USDT8.518 USDT83.47 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.651 USDT+1.02%3.54 M−28.75%8.658 USDT8.518 USDT64 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.645 USDT+0.98%3.54 M−67.51%8.652 USDT8.518 USDT66.56 K
売り
ETCUSDTEthereum Classic / TetherUSBinance8.66 USDT+1.05%3.27 M−55.64%8.67 USDT8.53 USDT56.77 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.664 USDT+0.98%3.18 M−5.88%8.675 USDT8.528 USDT54.13 K
売り
ETCUSDTEthereum Classic/TetherGate8.653 USDT+0.93%2.57 M−40.58%8.662 USDT8.527 USDT47.79 K
売り
ETCUSDTEthereum Classic / USDTMEXC8.66 USDT+1.05%2.51 M−53.24%8.67 USDT8.52 USDT44.2 K
売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.650 USDT+1.02%2.28 M−30.57%8.656 USDT8.519 USDT42.04 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.6500 USDT+1.05%2.14 M−32.50%8.6700 USDT8.5185 USDT45.16 K
売り
ETCUSDTETC/USDT TETHERCoinW8.6571 USDT+1.02%2.08 M−45.43%8.6637 USDT8.5294 USDT36.21 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.66 USDT0.00%1.91 M−36.98%8.74 USDT8.49 USDT114.31 K
売り
ETCKRWEthereum Classic / KRWUpBit12,830.0 KRW+0.71%1.81 M−6.33%12,830.0 KRW12,660.0 KRW32.28 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.645 USDT+0.99%1.49 M−77.05%8.650 USDT8.514 USDT26.1 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.651 USDT+1.07%1.12 M−45.10%8.657 USDT8.518 USDT25.41 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.650 USDT+0.99%982.05 K−9.52%8.657 USDT8.517 USDT19.82 K
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.64 USDT+0.70%934.36 K−7.21%8.68 USDT8.51 USDT16.33 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.67 USDT+1.40%857.6 K−28.77%8.69 USDT8.50 USDT10.79 K
売り
ETCUSDEthereum Classic / US DollarCoinbase8.66 USD+1.05%805.34 K−23.13%8.66 USD8.53 USD9.27 K
売り
ETCUSDCEthereum Classic / USDCCoinbase8.66 USDC+1.05%805.06 K−23.17%8.66 USDC8.53 USDC9.27 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.64 USDC−0.23%713.25 K−47.09%8.75 USDC8.48 USDC39.33 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb12,830 KRW+0.63%619.69 K−11.93%12,830 KRW12,650 KRW11.71 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.651 USDT+1.02%486.1 K−21.58%8.657 USDT8.519 USDT9.28 K
売り
ETCUSDTEthereum Classic/USDTOKX8.66 USDT+1.05%470.76 K−69.17%8.66 USDT8.52 USDT8.99 K
売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.66 USDT+1.17%458.07 K−47.54%8.67 USDT8.53 USDT8.16 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001220 BTC+0.08%441.15 K−53.87%0.0001221 BTC0.0001212 BTC7.91 K
強い売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.66 USDT0.00%397.05 K−43.96%8.74 USDT8.48 USDT21.43 K
売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT378.9 TRY+0.80%368.52 K−28.99%378.9 TRY372.1 TRY5.98 K
売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000121 BTC0.00%275.25 K+136.73%0.000122 BTC0.000120 BTC14.72 K
強い売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.63 USD+0.94%263.31 K−59.96%8.63 USD8.52 USD55.29 K
売り
ETCUSDTETCUSDT SPOTBitget8.66 USDT+0.93%259.44 K−39.74%8.66 USDT8.53 USDT5.86 K
売り
ETCUSDTETCUSDT SPOTBybit8.66 USDT+0.58%254.18 K−42.93%8.66 USDT8.52 USDT10.7 K
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.65 USDT+0.82%239.27 K−51.04%8.65 USDT8.53 USDT4.78 K
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.6480 USDT+0.99%232 K+2.92%8.6572 USDT8.5193 USDT3.16 K
売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.6536 USDC+0.73%188.42 K−27.39%8.6536 USDC8.5141 USDC3.27 K
売り
ETCEUREthereum Classic / EuroCoinbase7.33 EUR+0.69%164.14 K+165.63%7.33 EUR7.23 EUR2.46 K
売り
ETCUST.PETCF0 / USTF0Bitfinex8.59940000 USDT+0.24%163.47 K−48.31%8.62660000 USDT8.54010000 USDT2.73 K
売り
ETCBTCEthereum Classic / BitcoinBinance0.0001219 BTC+0.16%158.1 K−46.70%0.0001222 BTC0.0001214 BTC2.61 K
強い売り
ETCUSDEthereum Classic / US DollarBinance8.6523931 USD+0.78%154.74 K−44.29%8.6523931 USD8.5240318 USD2.61 K
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.649 USD+1.10%134.74 K−6.79%8.649 USD8.510 USD2.7 K
売り
ETCUSDTEthereum Classic / TetherKuCoin8.6565 USDT+1.02%127.23 K−59.71%8.6626 USDT8.5266 USDT3.39 K
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.6591 USDT+1.01%125.14 K+6.19%8.6631 USDT8.5296 USDT1.41 K
売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.65 USDT+0.82%106.13 K−18.44%8.67 USDT8.52 USDT1.85 K
売り
ETCUSDEthereum Classic / U. S. DollarKraken8.647 USD+0.86%67.87 K−28.74%8.655 USD8.536 USD761
売り
ETCUSDT.3SETC3xShort/TetherGate0.06103 USDT−3.57%64.8 K+22.56%0.06384 USDT0.06103 USDT152.82 K
買い
ETCUSDT.3LETC3xLong/TetherGate0.1533 USDT+2.75%64.63 K+12.50%0.1533 USDT0.1475 USDT66.12 K
売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.640 USDT+1.05%64.03 K−9.87%8.660 USDT8.510 USDT11.71 K
売り
ETCUSDCEthereum Classic / USDCMEXC8.66 USDC+1.29%55.45 K−0.15%8.66 USDC8.51 USDC1.02 K
売り
ETCUSDCEthereum Classic / USD CoinBinance8.66 USDC+1.29%53.24 K−17.48%8.66 USDC8.54 USDC700
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.613 USDC+0.35%47.82 K−60.24%8.619 USDC8.521 USDC2.98 K
売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.642 USDC+0.80%37.63 K−52.91%8.642 USDC8.507 USDC631
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.621 USD+0.45%28.43 K−42.93%8.624 USD8.499 USD3.21 K
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT368.4853 UAH−0.09%25.94 K+28.25%371.0193 UAH366.3340 UAH310
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001221 BTC+0.58%25.78 K−64.31%0.0001221 BTC0.0001213 BTC731
強い売り
ETCUSDT.PETC USDT PERPETUALPionex8.651 USDT+1.12%23.72 K−31.92%8.656 USDT8.524 USDT403
売り
ETCUSDTEthereum Classic / Tether USDHTX8.6300 USDT−0.21%22.47 K−35.31%8.7274 USDT8.4942 USDT736
売り
ETCEUREthereum Classic / EuroKraken7.278 EUR−0.10%21.82 K−36.82%7.278 EUR7.277 EUR134
売り
ETCEUREthereum Classic / EuroWhiteBIT7.2288 EUR+0.36%20.4 K−2.34%7.2381 EUR7.2288 EUR279
売り
ETCEUREthereum Classic / EuroBitvavo7.3060 EUR+0.55%18.26 K−83.34%7.3060 EUR7.2400 EUR465
売り
ETCTRYEthereum Classic / Turkish LiraBinance375.2 TRY−0.11%14.57 K−85.59%376.3 TRY371.6 TRY214
売り
ETCUSDEthereum Classic / USDCrypto.com8.612 USD+0.23%9.48 K+14.76%8.627 USD8.540 USD220
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012196 BTC+0.22%9.32 K+21.77%0.00012238 BTC0.00012119 BTC173
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.549 USDC+0.19%9.08 K−34.96%8.600 USDC8.549 USDC244
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.6524 USDC+1.02%8 K+7.03%8.6550 USDC8.5196 USDC166
売り
ETCGBPEthereum Classic / British PoundCoinbase6.33 GBP+0.16%7.46 K+112.10%6.35 GBP6.29 GBP370
売り
ETCUSDTEthereum Classic / TetherCrypto.com8.608 USDT+1.08%7.14 K+24.43%8.644 USDT8.536 USDT198
売り
ETCUSDCEthereum Classic / USD CoinKuCoin8.6677 USDC+1.89%5.53 K+124.72%8.7100 USDC8.5473 USDC27
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue5.974 XRP−0.80%4.45 K−30.11%6.029 XRP5.947 XRP122
売り
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
強い売り
ETCUSDEthereum Classic / DollarBitfinex8.663 USD+2.23%3.86 K−50.32%8.663 USD8.474 USD129
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001218 BTC+0.16%3.51 K+234.75%0.0001218 BTC0.0001216 BTC21
売り
ETCBTCETCBTC SPOTBitget0.0001213 BTC−0.08%3 K−6.61%0.0001220 BTC0.0001212 BTC49
強い売り
ETCBTCEthereum Classic / BTCUpBit0.000120470 BTC−2.79%2.2 K+30.72%0.000123930 BTC0.000120290 BTC263
強い売り
ETCETHEthereum Classic / EthereumKuCoin0.004121 ETH+0.51%1.81 K−82.20%0.004147 ETH0.004098 ETH24
中立
ETCBTCEthereum Classic / BitcoinBitfinex0.0001223 BTC+0.85%1.43 K−77.75%0.0001223 BTC0.0001214 BTC128
売り
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH+8.91%1.07 K+1,833.31%0.00428 ETH0.00420 ETH138
買い
ETCUSDTEthereum Classic / USDTUpBit8.5890 USDT−1.97%1.07 K+1,308.45%8.9470 USDT8.5890 USDT122
売り
ETCUSTEthereum Classic / USTBitfinex8.53740000 USDT−1.39%1.02 K−72.02%8.53740000 USDT8.53740000 USDT1
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.6356 USD+2.90%859+894.42%8.6427 USD8.6171 USD100
売り
ETCETHEthereum Classic / EthereumKraken0.004089 ETH−4.97%750+923.10%0.004164 ETH0.004080 ETH88
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001219 BTC+0.99%742−82.05%0.0001221 BTC0.0001218 BTC58
売り
ETCUSDEthereum Classic / US DollarPoloniex8.643095 USD−1.45%627+78.37%8.736158 USD8.642468 USD51
売り
ETCBTCEthereum Classic / BitcoinPoloniex0.000122 BTC−3.94%621+77.91%0.000126 BTC0.000122 BTC51
強い売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000122 BTC0.00%474+772.57%0.000122 BTC0.000122 BTC55
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.52 USDT−1.50%441−68.46%8.67 USDT8.52 USDT35
強い売り
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
売り
ETCUSDEthereum Classic/USDOKX8.62 USD−0.35%316+187.35%8.72 USD8.62 USD14
売り
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8.653 USDT+1.09%——8.657 USDT8.520 USDT160.23 K
売り
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com8.651 USDT+1.10%——8.656 USDT8.519 USDT9.82 K
売り
ETCUSDC.PETC / Tether PERPETUAL FUTURESMEXC8.640 USDC+1.11%——8.649 USDC8.505 USDC18.52 K
売り
ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e)Uniswap v3 (BNB chain)6.281 CAKE−0.02%——6.282 CAKE6.281 CAKE0
売り
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACTGate8.644 USDT+0.93%——8.648 USDT8.516 USDT151.69 K
売り
ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACTBTCC8.650 USDT+1.05%——8.656 USDT8.519 USDT7.41 M
売り
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8.64 USD+0.93%——8.66 USD8.51 USD16.55 M
売り