始めましょう

Ethereum Classic / USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum Classic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.031 USDT−3.53%33.43 M+43.27%8.441 USDT7.941 USDT3.46 M
強い売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.030 USDT−3.50%19.48 M+23.11%8.433 USDT7.939 USDT15.94 M
強い売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.032 USDT−3.53%16.35 M+20.12%8.437 USDT7.948 USDT1.45 M
強い売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.035 USDT−3.50%10.1 M+37.29%8.434 USDT7.948 USDT1.01 M
強い売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.0286 USDT−3.73%6.55 M+48.27%8.4427 USDT7.9420 USDT638.11 K
強い売り
ETCUSDT.PETCUSDT Perpetual ContractBybit8.030 USDT−3.57%6.35 M+30.87%8.438 USDT7.945 USDT670.88 K
強い売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.030 USDT−3.57%6.35 M+44.63%8.438 USDT7.945 USDT670.96 K
強い売り
ETCUSDTEthereum Classic / TetherUSBinance8.04 USDT−3.48%4.96 M+43.15%8.44 USDT7.95 USDT503.36 K
強い売り
ETCUSDT.PEthereum Classic/TetherUSToobit8.034 USDT−3.51%4.46 M+24.60%8.433 USDT7.948 USDT447.86 K
強い売り
ETCUSDTEthereum Classic / USDTMEXC8.04 USDT−3.48%3.59 M+36.91%8.45 USDT7.95 USDT365.37 K
強い売り
ETCUSDTEthereum Classic / Tether USWhiteBIT8.0400 USDT−3.60%3.45 M+53.98%8.4500 USDT7.9377 USDT353.26 K
強い売り
ETCUSDTEthereum Classic / Tether USDPoloniex8.045 USDT−3.39%3.45 M+0.31%8.452 USDT8.002 USDT306.59 K
強い売り
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.029 USDT−3.56%3.41 M+63.32%8.435 USDT7.947 USDT352.89 K
強い売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.029 USDT−3.57%3.33 M−86.26%8.468 USDT7.946 USDT329.87 K
強い売り
ETCUSDTETC/USDT TETHERCoinW8.0364 USDT−3.55%3.07 M+44.69%8.4456 USDT7.9584 USDT311.1 K
強い売り
ETCUSDTEthereum Classic/TetherGate8.039 USDT−3.52%2.32 M−1.88%8.447 USDT7.954 USDT228.61 K
強い売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.04 USDT−0.12%2.03 M+33.92%8.18 USDT8.00 USDT21.75 K
売り
ETCKRWEthereum Classic / KRWUpBit11,910.0 KRW−3.72%1.94 M+26.61%12,500.0 KRW11,810.0 KRW212.31 K
強い売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.037 USDT−3.47%1.93 M+0.27%8.436 USDT7.947 USDT203.98 K
強い売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.031 USDT−3.55%1.66 M+46.96%8.438 USDT7.948 USDT165.76 K
強い売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.05 USDT−3.59%1.07 M+37.45%8.45 USDT7.95 USDT110.41 K
強い売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.031 USDT−3.54%1.07 M+91.20%8.435 USDT7.949 USDT98.4 K
強い売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.031 USDT−3.57%1.03 M+5.06%8.430 USDT7.953 USDT93.3 K
強い売り
ETCUSDTETC / USDT Spot Trading PairPhemex8.01 USDT−3.73%1.03 M+53.49%8.46 USDT7.95 USDT98.38 K
強い売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.03 USDC−0.12%999.77 K+32.56%8.18 USDC7.99 USDC11.99 K
強い売り
ETCUSDTEthereum Classic/USDTOKX8.04 USDT−3.48%992.31 K+53.86%8.45 USDT7.94 USDT108.42 K
強い売り
ETCUSDEthereum Classic / US DollarCoinbase8.04 USD−3.48%966.69 K+78.29%8.44 USD7.96 USD74.3 K
強い売り
ETCUSDCEthereum Classic / USDCCoinbase8.04 USDC−3.48%966.1 K+77.41%8.44 USDC7.96 USDC74.35 K
強い売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.027 USDC−3.59%717.6 K−1.37%8.435 USDC7.947 USDC64.04 K
強い売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.027 USD−3.49%714.13 K+45.22%8.428 USD7.929 USD478.27 K
強い売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT351.5 TRY−3.25%691.23 K+84.69%369.0 TRY346.7 TRY66.47 K
強い売り
ETCKRWEthereum Classic / South Korean WonBithumb11,900 KRW−3.80%652.7 K−9.08%12,500 KRW11,810 KRW67.95 K
強い売り
ETCBTCEthereum Classic / BTCMEXC0.0001213 BTC+0.17%634.45 K+26.96%0.0001231 BTC0.0001201 BTC61.17 K
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.04 USDT−0.12%585.84 K+41.94%8.18 USDT8.00 USDT7.42 K
強い売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.04 USDT−3.60%578.02 K+52.89%8.44 USDT7.96 USDT58.15 K
強い売り
ETCUST.PETCF0 / USTF0Bitfinex8.03440000 USDT−3.54%369.42 K+105.93%8.42850000 USDT7.96170000 USDT33.41 K
強い売り
ETCUSDTEthereum Classic/USD Tether SpotBingX8.04 USDT−3.48%325.01 K+35.78%8.43 USDT7.96 USDT32.82 K
強い売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.0310 USDT−3.62%298.82 K+174.74%8.4472 USDT7.9031 USDT34.98 K
強い売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.0437 USDC−3.17%221.09 K+9.77%8.4235 USDC7.9773 USDC22.42 K
強い売り
ETCUSDTETCUSDT SPOTBitget8.05 USDT−3.36%215.22 K+23.04%8.44 USDT7.96 USDT24.14 K
強い売り
ETCUSDTETCUSDT SPOTBybit8.03 USDT−3.60%198.91 K+2.32%8.44 USDT7.96 USDT19.46 K
強い売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.0326 USDT−3.56%193.09 K−30.19%8.4378 USDT7.9500 USDT16.58 K
強い売り
ETCBTCEthereum Classic / BitcoinBinance0.0001213 BTC+0.08%191.97 K−2.97%0.0001232 BTC0.0001197 BTC19.24 K
売り
ETCUSDEthereum Classic / US DollarBinance8.0097325 USD−3.92%174.73 K−9.64%8.4352293 USD7.9651169 USD19.24 K
強い売り
ETCEUREthereum Classic / EuroCoinbase6.78 EUR−3.28%158.96 K+32.76%7.11 EUR6.71 EUR8.39 K
強い売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.016 USD−3.69%131.68 K+1.44%8.432 USD7.947 USD12.05 K
強い売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.04 USDT−3.60%123.01 K+39.01%8.46 USDT7.95 USDT12.03 K
強い売り
ETCTRYEthereum Classic / Turkish LiraBinance352.0 TRY−2.92%114.45 K−3.37%367.9 TRY347.8 TRY3.77 K
強い売り
ETCUSDC.PETCPERP Perpetual ContractBybit8.017 USDC−3.91%113.52 K+165.30%8.426 USDC7.930 USDC13.03 K
強い売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.030 USDT−3.49%86.9 K+10.50%8.440 USDT7.950 USDT74.1 K
強い売り
ETCUSDTEthereum Classic / TetherKuCoin8.0387 USDT−3.53%84.71 K−7.76%8.4503 USDT7.9586 USDT8.82 K
強い売り
ETCUSDT.3LETC3xLong/TetherGate0.1215 USDT−10.92%83.71 K+90.21%0.1411 USDT0.1190 USDT492.17 K
強い売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.015 USDC−3.65%77.3 K+59.66%8.431 USDC7.958 USDC9.28 K
強い売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000121 BTC+0.83%70.04 K−56.92%0.000122 BTC0.000121 BTC130
売り
ETCUSDCEthereum Classic / USD CoinBinance8.03 USDC−3.14%62.54 K+80.99%8.43 USDC7.96 USDC7.43 K
強い売り
ETCUSDEthereum Classic / U. S. DollarKraken8.038 USD−3.55%62.49 K−22.23%8.433 USD7.964 USD7.22 K
強い売り
ETCUSDT.3SETC3xShort/TetherGate0.07540 USDT+10.56%61.03 K+34.82%0.07733 USDT0.06583 USDT562.62 K
強い買い
ETCUSDCEthereum Classic / USDCMEXC8.020 USDC−3.61%55.81 K+1.22%8.450 USDC7.950 USDC4.94 K
強い売り
ETCUSDTEthereum Classic / Tether USDHTX8.0067 USDT−0.40%54.59 K+156.58%8.1735 USDT8.0067 USDT132
強い売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001210 BTC−0.25%44.24 K−3.46%0.0001234 BTC0.0001200 BTC3.72 K
売り
ETCUSD.PETCUSD Perpetual ContractBybit8.022 USD−3.09%42.63 K+143.61%8.428 USD7.931 USD35.66 K
強い売り
ETCGBPEthereum Classic / British PoundCoinbase5.89 GBP−3.44%32.29 K+141.26%6.14 GBP5.84 GBP3.34 K
強い売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT345.8630 UAH−3.69%31.07 K+10.57%364.2709 UAH343.7611 UAH2.82 K
強い売り
ETCUSDEthereum Classic / DollarBitfinex8.050 USD−3.49%30.05 K+373.44%8.399 USD7.968 USD1.98 K
強い売り
ETCUSDT.PETC USDT PERPETUALPionex8.030 USDT−3.56%25.51 K+57.95%8.433 USDT7.950 USDT2.61 K
強い売り
ETCEUREthereum Classic / EuroKraken6.774 EUR−3.33%23.44 K−8.29%7.026 EUR6.733 EUR2.21 K
強い売り
ETCEUREthereum Classic / EuroBitvavo6.7550 EUR−3.51%23.19 K+15.83%7.0740 EUR6.7320 EUR2.62 K
強い売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001217 BTC+0.30%17.16 K+155.02%0.0001221 BTC0.0001208 BTC1.31 K
売り
ETCEUREthereum Classic / EuroWhiteBIT6.7797 EUR−3.07%16.58 K−10.19%6.9564 EUR6.7038 EUR1.16 K
強い売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.060 USDC−2.84%9.02 K+96.91%8.359 USDC8.017 USDC413
強い売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000121 BTC−0.82%8.69 K+24,161.78%0.000122 BTC0.000121 BTC567
売り
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012119 BTC+0.10%7.88 K−47.43%0.00012319 BTC0.00011994 BTC714
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.0299 USDC−2.99%7.06 K−8.02%8.4300 USDC7.9227 USDC633
強い売り
ETCUSDEthereum Classic / USDCrypto.com8.041 USD−3.60%5.77 K+31.99%8.400 USD8.012 USD541
強い売り
ETCXRPETHEREUM CLASSIC/XRPBitrue5.956 XRP+0.47%4.32 K+14.23%5.978 XRP5.955 XRP15
売り
ETCUSDTEthereum Classic / TetherCrypto.com8.025 USDT−3.82%3.2 K+62.45%8.366 USDT8.015 USDT318
強い売り
ETCBTCETCBTC SPOTBitget0.0001210 BTC+0.17%2.95 K−7.83%0.0001221 BTC0.0001199 BTC257
売り
ETCUSDEthereum Classic / U.S. dollarBitstamp8.6451 USD+0.11%2.23 K+159.33%8.6859 USD8.6000 USD254
売り
ETCETHEthereum Classic / EthereumKraken0.004200 ETH+2.71%1.54 K+0.55%0.004200 ETH0.004163 ETH182
買い
ETCUSDCEthereum Classic / USD CoinKuCoin8.0639 USDC−2.49%1.37 K−49.02%8.3521 USDC8.0472 USDC59
強い売り
ETCUSTEthereum Classic / USTBitfinex8.06670000 USDT−3.20%1.27 K+60.77%8.32610000 USDT8.02010000 USDT100
強い売り
ETCBTCEthereum Classic / BitcoinKraken0.0001203 BTC−0.50%800+58.02%0.0001209 BTC0.0001203 BTC95
売り
ETCETHEthereum Classic / EthereumKuCoin0.004189 ETH+1.40%772−22.82%0.004216 ETH0.004102 ETH90
買い
ETCBTCEthereum Classic / BTCUpBit0.000119270 BTC−1.86%616−65.00%0.000125710 BTC0.000119270 BTC57
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001221 BTC+0.66%582+48.81%0.0001232 BTC0.0001202 BTC41
売り
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
売り
ETCUSDTEthereum Classic / TetherUSBinance.US8.36 USDT+1.21%323−40.83%8.52 USDT8.30 USDT11
売り
ETCUSDTEthereum Classic / USDTUpBit8.3940 USDT−2.18%72−38.04%8.3940 USDT8.1890 USDT7
強い売り
ETCUSDEthereum Classic/USDOKX8.364 USD−2.52%15−93.37%8.364 USD8.364 USD0
強い売り
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCBTCEthereum Classic / BitcoinPoloniex0.000121 BTC−0.82%10+1,045.21%0.000121 BTC0.000119 BTC1
強い売り
ETCUSDEthereum Classic / US DollarPoloniex8.320565 USD−3.69%9+1,035.89%8.320565 USD8.258793 USD1
強い売り
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH+8.91%0—0.00428 ETH0.00420 ETH138
買い
ETCEthereum Classic / PancakeSwap TokenUniswap v3 (BNB chain)8.049 USD−3.33%——8.563 USD8.049 USD3.23 K
強い売り
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)89.32 DOGE−0.61%——94.01 DOGE87.60 DOGE562
売り
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)8.011 USD−3.69%——8.563 USD7.922 USD4.64 K
売り
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.030 USDT−3.54%——8.437 USDT7.947 USDT461.57 K
強い売り
ETCUSDT.PETC / Tether PERPETUAL FUTURESMEXC8.031 USDT−3.58%——8.437 USDT7.950 USDT3.73 M
強い売り
ETCUSDTEthereum Classic/Tether USDBitMart8.0350 USDT−3.60%——8.4391 USDT7.9649 USDT74.91 K
強い売り
ETCEthereum Classic / UniswapUniswap v3 (BNB chain)8.011 USD−1.78%——8.596 USD7.922 USD36.19 K
強い売り