始めましょう

Ethereum Classic / USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるEthereum Classic / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance9.724 USDT+1.72%46.94 M+17.23%9.754 USDT9.522 USDT559.29 K
売り
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX9.73 USDT+1.67%26.91 M+52.26%9.75 USDT9.51 USDT2.89 M
売り
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK9.724 USDT+1.65%16.57 M−0.35%9.755 USDT9.525 USDT338.17 K
売り
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW9.725 USDT+1.68%13.93 M+10.02%9.755 USDT9.525 USDT193.68 K
売り
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT9.7400 USDT+1.93%11.85 M+66.66%9.7638 USDT9.5254 USDT89.05 K
売り
ETCUSDT.PETCUSDT Perpetual ContractBybit9.725 USDT+1.69%9.08 M+29.84%9.756 USDT9.525 USDT107.21 K
売り
ETCUSDT.PETCUSDT Perpetual ContractZoomex9.725 USDT+1.69%9.06 M+29.38%9.756 USDT9.525 USDT107.08 K
売り
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX9.726 USDT+1.65%8.87 M+70.63%9.753 USDT9.524 USDT92.01 K
売り
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX9.724 USDC+1.72%6.48 M−0.18%9.753 USDC9.524 USDC130.09 K
売り
ETCUSDT.PEthereum Classic/TetherUSToobit9.724 USDT+1.70%6.29 M+44.09%9.754 USDT9.526 USDT84.26 K
売り
ETCUSDTEthereum Classic / TetherUSBinance9.74 USDT+1.78%6.08 M+30.26%9.76 USDT9.53 USDT85.38 K
売り
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX9.74 USDT−0.71%4.71 M+21.05%9.94 USDT9.19 USDT306.22 K
売り
ETCUSDTEthereum Classic / USDTMEXC9.74 USDT+1.67%4.7 M+35.34%9.77 USDT9.53 USDT66.33 K
売り
ETCUSDTEthereum Classic / Tether USWhiteBIT9.7400 USDT+1.88%3.76 M+68.60%9.7700 USDT9.5127 USDT29.48 K
売り
ETCUSDTEthereum Classic/TetherGate9.733 USDT+1.65%3.75 M+13.40%9.759 USDT9.532 USDT44.42 K
売り
ETCUSDTETC/USDT TETHERCoinW9.7335 USDT+1.76%3.68 M+42.60%9.7580 USDT9.5320 USDT52.22 K
売り
ETCUSDTEthereum Classic / Tether USDPoloniex9.733 USDT+1.57%3.06 M−3.68%9.766 USDT9.522 USDT62.85 K
売り
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget9.715 USDT+1.60%2.99 M+22.21%9.749 USDT9.520 USDT33.16 K
売り
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX9.724 USDT+1.65%2.45 M+46.59%9.753 USDT9.525 USDT28.45 K
売り
ETCKRWEthereum Classic / KRWUpBit14,350.0 KRW+1.63%2.23 M−18.02%14,390.0 KRW14,080.0 KRW37.92 K
売り
ETCUSDTEthereum Classic/USDTOKX9.73 USDT+1.78%1.73 M−6.19%9.75 USDT9.54 USDT22.17 K
売り
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin9.72 USDT+1.46%1.32 M+27.45%9.77 USDT9.52 USDT17.46 K
売り
ETCUSDCETHEREUM CLASSIC/USD COINBitrue9.72 USDC−0.92%1.19 M+24.52%9.94 USDC9.18 USDC81.13 K
売り
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex9.723 USDT+1.72%1.09 M−10.25%9.750 USDT9.525 USDT18.28 K
売り
ETCUSDEthereum Classic / US DollarCoinbase9.71 USD+1.57%1.05 M+20.02%9.74 USD9.52 USD14.95 K
売り
ETCUSDCEthereum Classic / USDCCoinbase9.71 USDC+1.57%1.05 M+20.09%9.74 USDC9.52 USDC14.7 K
売り
ETCUSDTETC / USDT Spot Trading PairPhemex9.72 USDT+1.99%965.73 K+27.92%9.78 USDT9.51 USDT12.62 K
売り
ETCBTCEthereum Classic / BTCMEXC0.0001273 BTC+0.79%909.97 K+35.96%0.0001274 BTC0.0001259 BTC13.07 K
売り
ETCKRWEthereum Classic / South Korean WonBithumb14,330 KRW+1.27%813.76 K−0.03%14,390 KRW14,080 KRW13.82 K
売り
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue9.73 USDT−0.82%773.62 K+33.01%9.94 USDT9.19 USDT56.62 K
売り
ETCTRYEthereum Classic / Turkish liraWhiteBIT422.2 TRY+1.27%767.6 K+56.64%424.9 TRY414.0 TRY13.5 K
売り
ETCUSDTEthereum Classic / Tether SPOTBITUNIX9.74 USDT+1.78%761.85 K+25.13%9.76 USDT9.53 USDT10.45 K
売り
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX9.724 USDT+1.67%730.05 K+12.52%9.754 USDT9.527 USDT12.48 K
売り
ETCBTCEthereum Classic / BitcoinBinance0.0001268 BTC+0.56%713.22 K+194.58%0.0001273 BTC0.0001262 BTC1.23 K
売り
ETCUSDEthereum Classic / US DollarBinance9.7187775 USD+1.86%678.32 K+193.98%9.7452267 USD9.5265551 USD1.23 K
売り
ETCUSDTETCUSDT SPOTBybit9.73 USDT+1.67%524.84 K−17.05%9.76 USDT9.54 USDT7.54 K
売り
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX9.70 USD+1.78%452.39 K−15.52%9.73 USD9.49 USD150.05 K
売り
ETCUSDTEthereum Classic/USD Tether SpotBingX9.73 USDT+1.67%433.55 K+11.44%9.77 USDT9.53 USDT6.17 K
売り
ETCUSDTETCUSDT SPOTBitget9.73 USDT+1.99%415.41 K+8.22%9.76 USDT9.54 USDT4.39 K
売り
ETCEUREthereum Classic / EuroCoinbase8.21 EUR+1.48%396.01 K+585.11%8.22 EUR8.07 EUR2.82 K
売り
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx9.7297 USDT+1.72%379.29 K+154.54%9.7602 USDT9.5308 USDT2.43 K
売り
ETCUST.PETCF0 / USTF0Bitfinex9.73240000 USDT+1.92%373.72 K+208.98%9.75940000 USDT9.53460000 USDT18.78 K
売り
ETCUSDCEthereum Classic / USD CoinWhiteBIT9.6985 USDC+1.58%240.32 K−58.63%9.7499 USDC9.5347 USDC2.95 K
売り
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx9.7326 USDT+1.70%212.61 K+76.69%9.7552 USDT9.5358 USDT1.5 K
売り
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000126 BTC+0.80%198.32 K+2.37%0.000129 BTC0.000124 BTC15.87 K
売り
ETCUSDTEthereum Classic / TetherKuCoin9.7326 USDT+1.73%197.68 K−18.12%9.7601 USDT9.5313 USDT1.58 K
売り
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget9.711 USD+1.81%168.02 K−10.87%9.741 USD9.517 USD3.17 K
売り
ETCUSDTETHEREUM CLASSIC / USDTKCEX9.74 USDT+1.78%166.3 K+11.72%9.78 USDT9.53 USDT2.6 K
売り
ETCUSDCEthereum Classic / USD CoinBinance9.73 USDC+2.21%132.2 K−20.95%9.73 USDC9.53 USDC1.72 K
売り
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.710 USDT+1.68%131.12 K+12.17%9.744 USDT9.520 USDT13.95 K
売り
ETCUSDT.3LETC3xLong/TetherGate0.2545 USDT+5.25%114.55 K+42.24%0.2561 USDT0.2386 USDT63.92 K
売り
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget9.708 USDC+2.25%112.66 K+4.85%9.727 USDC9.494 USDC1.03 K
売り
ETCUSDEthereum Classic / U. S. DollarKraken9.733 USD+1.98%103.19 K+18.38%9.733 USD9.522 USD1.91 K
売り
ETCUSDT.3SETC3xShort/TetherGate0.04568 USDT−4.57%85.78 K+4.44%0.04839 USDT0.04550 USDT340.63 K
買い
ETCUSDC.PETCPERP Perpetual ContractBybit9.696 USDC+1.86%84.58 K−62.38%9.727 USDC9.513 USDC666
売り
ETCGBPEthereum Classic / British PoundCoinbase7.09 GBP+1.72%76.06 K+4,131.19%7.09 GBP6.97 GBP42
売り
ETCUSDCEthereum Classic / USDCMEXC9.74 USDC+1.67%52.97 K−5.61%9.77 USDC9.52 USDC1.14 K
売り
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001265 BTC+0.64%51.83 K−44.79%0.0001276 BTC0.0001263 BTC1.17 K
売り
ETCUSDT.PETC USDT PERPETUALPionex9.724 USDT+1.65%49.69 K+47.21%9.747 USDT9.528 USDT598
売り
ETCTRYEthereum Classic / Turkish LiraBinance423.8 TRY+1.85%48.53 K+74.87%423.8 TRY422.3 TRY61
売り
ETCUSDEthereum Classic / DollarBitfinex9.709 USD+1.47%43.4 K+161.82%9.734 USD9.579 USD32
売り
ETCUSDTEthereum Classic / Tether USDHTX9.7273 USDT−0.80%39.91 K−35.43%9.9396 USDT9.2045 USDT2.54 K
売り
ETCUSD.PETCUSD Perpetual ContractBybit9.704 USD+2.03%35.08 K+98.22%9.742 USD9.511 USD1.89 K
売り
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT417.2538 UAH+1.72%33.28 K+10.24%417.6960 UAH412.1907 UAH364
売り
ETCEUREthereum Classic / EuroBitvavo8.2230 EUR+1.47%32.78 K−44.83%8.2440 EUR8.0830 EUR291
売り
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase9.722 USDC+0.39%30.66 K+15.70%9.722 USDC9.556 USDC553
売り
ETCEUREthereum Classic / EuroKraken8.230 EUR+1.35%26.67 K+127.49%8.231 EUR8.067 EUR286
売り
ETCBTCEthereum Classic / BitcoinBitfinex0.0001263 BTC+0.06%26.13 K+272.08%0.0001270 BTC0.0001263 BTC2
売り
ETCEUREthereum Classic / EuroWhiteBIT8.2444 EUR−1.24%21.3 K−82.92%8.2444 EUR8.2352 EUR123
売り
ETCBTCEthereum Classic / BitcoinCoinbase0.000127 BTC−0.78%16.63 K+2,051.30%0.000127 BTC0.000127 BTC104
売り
ETCXRPETHEREUM CLASSIC/XRPBitrue6.088 XRP+0.45%15.48 K+192.97%6.110 XRP6.000 XRP1.16 K
中立
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012684 BTC+0.40%13.58 K−49.00%0.00012902 BTC0.00012619 BTC201
売り
ETCUSTEthereum Classic / USTBitfinex9.65050000 USDT−1.15%11.57 K+65.92%9.65050000 USDT9.56200000 USDT40
売り
ETCETHEthereum Classic / EthereumKuCoin0.004264 ETH−1.20%8.95 K+217.14%0.004278 ETH0.004253 ETH12
買い
ETCUSDEthereum Classic / USDCrypto.com9.735 USD+1.68%8.8 K−39.95%9.739 USD9.528 USD150
売り
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx9.7149 USDC+1.67%8.58 K−34.29%9.7400 USDC9.3994 USDC160
売り
ETCBTCEthereum Classic / BTCUpBit0.000126420 BTC+1.59%5.76 K+85.77%0.000126420 BTC0.000122580 BTC326
売り
ETCUSDTEthereum Classic / TetherCrypto.com9.725 USDT+1.63%4.43 K−67.75%9.725 USDT9.725 USDT0
売り
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0.00387 ETH−1.53%3.98 K−91.16%0.00393 ETH0.00386 ETH32
強い売り
ETCUSDTEthereum Classic / TetherUSBinance.US9.57 USDT−2.45%3.53 K+110.96%9.84 USDT9.57 USDT110
売り
ETCBTCETCBTC SPOTBitget0.0001271 BTC+0.95%3.44 K−0.51%0.0001274 BTC0.0001259 BTC64
売り
ETCUSDCEthereum Classic / USD CoinKuCoin9.7304 USDC−1.83%3.05 K+129.97%9.7305 USDC9.6303 USDC32
売り
ETCBTCEthereum Classic / BitcoinPoloniex0.000128 BTC+0.79%2.93 K+1,765.83%0.000128 BTC0.000126 BTC9
売り
ETCUSDEthereum Classic / US DollarPoloniex9.779386 USD+1.82%2.84 K+2,069.13%9.779386 USD9.524375 USD9
売り
ETCUSDTEthereum Classic / USDTUpBit9.7570 USDT0.00%2.77 K+2,133.62%9.7570 USDT9.7570 USDT35
売り
ETCUSDEthereum Classic/USDOKX9.52 USD−3.05%1.48 K+600.43%9.78 USD9.21 USD155
売り
ETCBTCEthereum Classic / BitcoinKuCoin0.0001265 BTC+0.40%1.45 K−29.47%0.0001271 BTC0.0001265 BTC2
売り
ETCBTCEthereum Classic / BitcoinKraken0.0001285 BTC+4.39%1.33 K+104.17%0.0001288 BTC0.0001232 BTC135
売り
ETCETHEthereum Classic / EthereumKraken0.004326 ETH+0.37%1.15 K+336.81%0.004326 ETH0.004324 ETH5
買い
ETCUSDEthereum Classic / USDBinance.US9.46 USD−2.27%2670.00%9.68 USD9.46 USD28
売り
ETCEUREthereum Classic / EuroBitstamp12.4000 EUR+19.23%89+45.70%12.4000 EUR10.4000 EUR6
買い
ETCUSDEthereum Classic / U.S. dollarBitstamp9.7644 USD+0.07%360.00%9.7644 USD9.7644 USD4
売り
ETCETHEthereum Classic / EthereumPoloniex0.00393 ETH+2.34%00.00%0.00393 ETH0.00393 ETH0
買い
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange9.730 USDT+1.99%——9.750 USDT9.530 USDT13.81 K
売り
ETCEthereum Classic / DogecoinUniswap v3 (BNB chain)17.42 USD0.00%——17.42 USD17.42 USD615
中立
ETCEthereum Classic / PancakeSwap TokenUniswap v3 (BNB chain)17.42 USD0.00%——17.42 USD17.42 USD122
売り
ETCUSDT.PETC Perpetual LinearSwap ContractHTX9.7228 USDT−0.78%——9.9233 USDT9.1855 USDT60.72 K
売り
ETCEthereum Classic / UniswapUniswap v3 (BNB chain)17.42 USD0.00%——17.42 USD17.42 USD775
中立
ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACTXT.com9.711 USD+1.66%——9.747 USD9.515 USD83.01 K
売り
ETCETC / Wrapped CROVVS Finance (Cronos)9.594 USD+0.34%——9.621 USD9.561 USD161
売り