シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25.725 USDT | −1.03% | 121.28 M | −29.78% | 26.259 USDT | 25.555 USDT | 1.04 M | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.72 USDT | −1.08% | 50.88 M | −31.58% | 26.27 USDT | 25.56 USDT | 11.54 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 25.708 USDT | −1.04% | 23.74 M | −34.25% | 26.246 USDT | 25.557 USDT | 176.93 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 25.713 USDT | −1.04% | 10.35 M | −29.94% | 26.246 USDT | 25.557 USDT | 73.35 K | 売り |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25.705 USDT | −1.10% | 6.26 M | −24.56% | 26.259 USDT | 25.557 USDT | 54.55 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 25.706 USDT | −1.10% | 5.92 M | −16.21% | 26.253 USDT | 25.569 USDT | 79.55 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 25.727 USDT | −1.01% | 4.26 M | −57.82% | 26.258 USDT | 25.567 USDT | 49.98 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 25.7320 USDT | −0.81% | 1.5 M | −74.49% | 26.2131 USDT | 25.6330 USDT | 10.49 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 25.708 USDT | −1.10% | 733.98 K | −17.66% | 26.259 USDT | 25.556 USDT | 5.66 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25.68 USDT | −1.00% | 132.3 K | −24.41% | 26.21 USDT | 25.51 USDT | 28.43 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 25.715 USDT | −1.04% | 0 | — | 26.258 USDT | 25.556 USDT | 10.55 M | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 25.720 USDT | −1.08% | — | — | 26.270 USDT | 25.580 USDT | 4.29 K | 売り |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25.729 USDT | −1.01% | — | — | 26.264 USDT | 25.571 USDT | 126.68 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 25.718 USDT | −1.06% | — | — | 26.254 USDT | 25.559 USDT | 5.16 M | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.707 USDT | −1.10% | — | — | 26.251 USDT | 25.557 USDT | 615.6 K | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.7249 USDT | +0.79% | — | — | 26.2679 USDT | 24.9758 USDT | 19.26 K | 売り |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25.72 USDT | −1.08% | — | — | 26.27 USDT | 25.57 USDT | 1.24 M | 売り |