シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.429 USDT | +0.04% | 268.897 M | +4.53% | 25.475 USDT | 25.325 USDT | 67.569 K | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.47 USDT | +0.20% | 99.274 M | +33.38% | 25.48 USDT | 25.35 USDT | 346.489 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.427 USDT | +0.04% | 43.059 M | +5.07% | 25.473 USDT | 25.327 USDT | 9.464 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.453 USDT | +0.14% | 20.791 M | −1.35% | 25.473 USDT | 25.327 USDT | 4.865 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.415 USDT | +0.04% | 11.031 M | −27.52% | 25.456 USDT | 25.323 USDT | 3.157 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.4305 USDT | +0.07% | 6.975 M | −0.87% | 25.4305 USDT | 25.3781 USDT | 250 | 売り |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 25.44 USDT | +0.04% | 996.428 K | +9.90% | 25.49 USDT | 25.34 USDT | 5.267 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 25.437 USDT | +0.06% | 894.57 K | −20.13% | 25.462 USDT | 25.339 USDT | 193 | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.437 USDT | +0.18% | 0 | — | 25.475 USDT | 25.327 USDT | 330.912 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.432 USDT | +0.11% | — | — | 25.459 USDT | 25.312 USDT | 595.507 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.436 USDT | −0.07% | — | — | 25.436 USDT | 25.348 USDT | 331 | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.455 USDT | +0.14% | — | — | 25.464 USDT | 25.338 USDT | 9.448 K | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.4637 USDT | +0.37% | — | — | 25.5539 USDT | 24.7354 USDT | 70.074 K | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.445 USDT | +0.20% | — | — | 25.445 USDT | 25.332 USDT | 152 | 売り |